Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy STLG Stock  Free STLG Stock Alerts

iShares Factors US Growth Style ETF (STLG) Chart & Stock Price History

iShares Factors US Growth Style ETF logo
$48.62 -3.34 (-6.43%)
As of 04/3/2025
Compare

iShares Factors US Growth Style ETF Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-12.84%
3 Month
Performance
-14.73%
6 Month
Performance
-7.90%
Year-To-Date
Performance
-14.17%
1 Year
Performance
+4.16%
Receive STLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter.

STLG Stock Chart for Friday, April, 4, 2025

STLG Chart by TradingView
Remove Ads

iShares Factors US Growth Style ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.40$51.96
+1.09%		$52.25$50.6730,368 shs$57.16 million
04/02/2025$51.02$51.40
+0.75%		$51.47$50.4473,595 shs$56.54 million
04/01/2025$51.07$51.02
-0.10%		$51.11$49.5279,701 shs$56.12 million
03/31/2025$51.07$51.07$52.34$50.92118,148 shs$56.18 million
03/28/2025$52.91$52.56
-0.66%		$52.99$52.4028,931 shs$57.82 million
03/27/2025$54.18$52.91
-2.34%		$54.10$52.7565,780 shs$58.20 million
03/26/2025$53.90$54.18
+0.52%		$54.19$53.8935,396 shs$59.60 million
03/25/2025$52.51$53.90
+2.65%		$53.97$53.3834,241 shs$59.29 million
03/24/2025$52.51$52.51$52.51$51.8081,640 shs$57.76 million
03/21/2025$52.48$52.51
+0.06%		$52.51$51.8081,640 shs$57.76 million
03/20/2025$51.66$52.48
+1.59%		$52.99$51.8140,307 shs$57.73 million
03/19/2025$52.61$51.66
-1.81%		$52.25$51.3872,130 shs$56.83 million
03/18/2025$52.19$52.61
+0.80%		$52.91$52.1172,385 shs$57.87 million
03/17/2025$52.19$52.19$52.28$51.3767,364 shs$57.41 million
03/14/2025$52.10$50.75
-2.59%		$51.81$50.5982,346 shs$55.83 million
03/13/2025$51.29$52.10
+1.58%		$52.49$51.4648,319 shs$57.31 million
03/12/2025$51.44$51.29
-0.29%		$52.01$50.7497,281 shs$56.42 million
03/11/2025$53.56$51.44
-3.96%		$52.61$50.88127,075 shs$56.58 million
03/10/2025$53.56$53.56$53.64$52.0655,626 shs$58.92 million
03/07/2025$54.90$53.24
-3.02%		$54.48$53.0062,777 shs$58.56 million
03/06/2025$54.09$54.90
+1.50%		$55.00$53.7844,260 shs$60.39 million
03/05/2025$55.78$54.09
-3.03%		$55.06$53.0585,366 shs$59.50 million
03/04/2025$55.78$55.78$55.78$54.5085,219 shs$61.36 million
03/03/2025$55.78$55.78$55.78$54.5085,219 shs$61.36 million
Related Companies

This page (BATS:STLG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored