Free Trial

iShares Factors US Growth Style ETF (STLG) Chart & Stock Price History

iShares Factors US Growth Style ETF logo
$54.99 +0.10 (+0.18%)
(As of 11/20/2024 ET)

iShares Factors US Growth Style ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+2.86%
3 Month
Performance
+5.49%
6 Month
Performance
+12.75%
Year-To-Date
Performance
+33.80%
1 Year
Performance
+40.57%
Receive STLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter.

STLG Stock Chart for Thursday, November, 21, 2024

iShares Factors US Growth Style ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.59$54.89
+0.53%
$54.95$54.2518,183 shs$60.37 million
11/19/2024$54.59$54.59$54.80$54.3119,678 shs$60.05 million
11/18/2024$54.31$54.59
+0.52%
$54.80$54.3119,678 shs$60.05 million
11/15/2024$55.98$55.46
-0.93%
$55.98$55.3525,999 shs$61.01 million
11/14/2024$56.20$55.98
-0.39%
$56.42$55.9032,609 shs$61.58 million
11/13/2024$56.41$56.20
-0.37%
$56.47$55.9348,863 shs$61.82 million
11/12/2024$56.14$56.41
+0.48%
$56.48$56.0925,846 shs$62.05 million
11/11/2024$56.14$56.14$56.27$55.7366,547 shs$61.75 million
11/08/2024$54.90$55.66
+1.38%
$55.70$55.2224,588 shs$61.23 million
11/07/2024$53.12$54.90
+3.35%
$54.96$54.2246,838 shs$60.39 million
11/06/2024$52.35$53.12
+1.47%
$53.12$52.6414,696 shs$58.43 million
11/05/2024$52.49$52.35
-0.27%
$52.67$52.2530,770 shs$57.59 million
11/04/2024$52.49$52.49$52.83$52.4995,603 shs$57.74 million
11/01/2024$53.69$52.24
-2.70%
$53.29$52.2424,882 shs$57.46 million
10/31/2024$54.06$53.69
-0.68%
$54.01$53.5418,287 shs$59.06 million
10/30/2024$53.53$54.06
+0.99%
$54.17$53.5630,189 shs$59.47 million
10/29/2024$53.52$53.53
+0.02%
$53.93$53.4920,992 shs$58.88 million
10/28/2024$53.52$53.52$53.92$53.4537,258 shs$58.87 million
10/25/2024$52.55$53.18
+1.20%
$53.24$52.87109,201 shs$58.50 million
10/24/2024$53.27$52.55
-1.35%
$53.11$52.2022,979 shs$57.81 million
10/23/2024$53.47$53.27
-0.37%
$53.32$53.0822,545 shs$58.60 million
10/22/2024$53.46$53.47
+0.02%
$53.49$53.1518,464 shs$58.82 million
10/21/2024$53.46$53.46$53.62$53.3919,667 shs$58.81 million


This page (BATS:STLG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners