iShares Factors US Growth Style ETF (STLG) Chart & Stock Price History $52.49 +0.25 (+0.48%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Factors US Growth Style ETF Stock Price Performance5 Day Performance-1.92%1 Month Performance-0.47%3 Month Performance+5.15%6 Month Performance+14.96%Year-To-Date Performance+27.71%1 Year Performance+45.94% Receive STLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. STLG Stock Chart for Saturday, November, 2, 2024 STLG Chart by TradingView iShares Factors US Growth Style ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.69$52.24-2.70%$53.29$52.2424,882 shs$57.46 million10/31/2024$54.06$53.69-0.68%$54.01$53.5418,287 shs$59.06 million10/30/2024$53.53$54.06+0.99%$54.17$53.5630,189 shs$59.47 million10/29/2024$53.52$53.53+0.02%$53.93$53.4920,992 shs$58.88 million10/28/2024$53.52$53.52$53.92$53.4537,258 shs$58.87 million10/25/2024$52.55$53.18+1.20%$53.24$52.87109,201 shs$58.50 million Get the Latest News and Ratings for STLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.27$52.55-1.35%$53.11$52.2022,979 shs$57.81 million10/23/2024$53.47$53.27-0.37%$53.32$53.0822,545 shs$58.60 million10/22/2024$53.46$53.47+0.02%$53.49$53.1518,464 shs$58.82 million10/21/2024$53.46$53.46$53.62$53.3919,667 shs$58.81 million10/18/2024$53.37$53.37$53.89$53.3422,114 shs$58.71 million10/17/2024$53.43$53.37-0.11%$53.89$53.3422,110 shs$58.71 million10/16/2024$53.43$53.43$54.79$53.2638,687 shs$58.77 million10/15/2024$54.00$53.43-1.05%$54.79$53.2638,687 shs$58.77 million10/14/2024$54.00$54.00$54.12$53.6731,637 shs$59.40 million10/11/2024$54.03$53.97-0.11%$54.12$53.6373,069 shs$59.37 million10/10/2024$53.64$54.03+0.73%$54.11$53.4639,624 shs$59.43 million10/09/2024$53.00$53.64+1.21%$53.69$53.1564,611 shs$59.00 million10/08/2024$53.00$53.00$53.46$52.8576,740 shs$58.30 million10/07/2024$53.55$53.00-1.03%$53.46$52.8576,515 shs$58.30 million10/04/2024$52.85$52.79-0.11%$53.16$52.5446,830 shs$58.07 million10/03/2024$52.74$52.85+0.21%$53.07$52.45292,828 shs$58.14 million10/02/2024$53.40$52.74-1.24%$53.56$52.3013,378 shs$58.01 million10/01/2024$53.40$53.40$53.44$52.8049,112 shs$58.74 million09/30/2024$53.32$53.40+0.15%$53.44$52.8049,051 shs$58.74 million09/27/2024$53.31$53.62+0.58%$54.28$53.23118,211 shs$58.98 million09/26/2024$53.31$53.31$53.50$53.2075,320 shs$58.64 million09/25/2024$53.11$53.31+0.38%$53.44$52.8082,770 shs$58.64 million09/24/2024$52.87$53.11+0.45%$53.11$52.9220,742 shs$58.42 million09/23/2024$52.87$52.87$53.02$52.5154,339 shs$58.16 million09/20/2024$51.59$53.03+2.79%$53.30$52.6638,073 shs$58.33 million09/19/2024$51.84$51.59-0.48%$52.40$51.5932,045 shs$56.75 million09/18/2024$51.76$51.84+0.15%$52.17$51.7021,051 shs$57.02 million09/17/2024$51.81$51.76-0.10%$51.76$51.4916,401 shs$56.94 million09/16/2024$51.81$51.81$51.89$51.5315,222 shs$56.99 million09/13/2024$51.02$51.55+1.04%$51.59$51.0417,412 shs$56.71 million09/12/2024$50.05$51.02+1.94%$51.13$49.5213,784 shs$56.12 million09/11/2024$49.56$50.05+0.99%$50.05$49.30135,916 shs$55.06 million09/10/2024$48.92$49.56+1.31%$49.72$49.1435,810 shs$54.52 million09/09/2024$48.92$48.92$50.29$48.7825,846 shs$53.81 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$50.31$50.11-0.41%$50.50$49.9410,287 shs$55.12 million09/05/2024$50.31$50.31$50.50$49.8614,186 shs$55.34 million09/04/2024$52.10$50.31-3.44%$51.84$50.1867,334 shs$55.34 million09/03/2024$52.10$52.10$52.10$51.5114,098 shs$57.31 million09/02/2024$52.10$52.10$52.10$51.5114,098 shs$57.31 million08/30/2024$51.45$52.10+1.26%$52.10$51.5114,098 shs$57.31 million08/29/2024$51.45$51.45$51.83$51.2515,775 shs$56.60 million08/28/2024$51.87$51.45-0.81%$51.83$51.2515,770 shs$56.60 million08/27/2024$52.26$51.87-0.75%$52.37$51.7332,335 shs$57.06 million08/26/2024$52.26$52.26$52.42$51.8249,964 shs$57.49 million08/23/2024$52.45$51.57-1.68%$53.25$51.5720,549 shs$56.73 million08/22/2024$52.13$52.45+0.62%$52.45$52.1927,915 shs$57.70 million08/21/2024$52.24$52.13-0.21%$52.53$52.0317,936 shs$57.34 million08/20/2024$51.70$52.24+1.04%$52.24$51.5023,207 shs$57.46 million08/19/2024$51.70$51.70$51.73$51.4040,865 shs$56.87 million08/16/2024$50.42$51.70+2.54%$51.73$51.4040,865 shs$56.87 million08/15/2024$50.29$50.42+0.26%$50.64$50.1136,002 shs$55.46 million08/14/2024$49.19$50.29+2.24%$50.34$49.6920,919 shs$55.32 million08/13/2024$49.19$49.19$49.46$48.9719,120 shs$54.11 million08/12/2024$49.19$49.19$49.21$48.6815,015 shs$54.11 million08/09/2024$47.04$48.76+3.66%$48.79$47.5855,398 shs$53.64 million08/08/2024$47.70$47.04-1.38%$48.57$47.0331,302 shs$51.74 million08/07/2024$47.20$47.70+1.06%$48.50$47.21131,669 shs$52.47 million08/06/2024$48.47$47.20-2.62%$47.76$45.7449,485 shs$51.92 million08/05/2024$48.47$48.47$49.00$48.1466,345 shs$53.32 million08/02/2024$49.92$49.92$51.52$49.5471,305 shs$54.91 million08/01/2024$49.71$49.92+0.42%$51.52$49.5471,303 shs$54.91 million Related Companies SAMT Stock Price Chart GNOM Stock Price Chart BETZ Stock Price Chart FCLD Stock Price Chart DRAG Stock Price Chart AIPI Stock Price Chart EVX Stock Price Chart TPLE Stock Price Chart ACTV Stock Price Chart SARK Stock Price Chart Receive STLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Factors US Growth Style ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:STLG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Factors US Growth Style ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Factors US Growth Style ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
