Free Trial

SPDR DoubleLine Short Duration Total Return Tactical ETF (STOT) Chart & Stock Price History

$46.76 +0.01 (+0.02%)
(As of 12/20/2024 ET)

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.48%
3 Month
Performance
-1.45%
6 Month
Performance
-0.13%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+0.02%
Receive STOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR DoubleLine Short Duration Total Return Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

STOT Stock Chart for Sunday, December, 22, 2024

SPDR DoubleLine Short Duration Total Return Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$46.97$46.75
-0.47%
$46.76$46.7119,649 shs$164.56 million
12/19/2024$47.04$46.97
-0.14%
$47.06$46.9517,790 shs$165.33 million
12/18/2024$47.03$47.04
+0.01%
$47.05$47.029,553 shs$165.56 million
12/17/2024$47.04$47.03
-0.02%
$47.05$47.029,521 shs$165.55 million
12/16/2024$47.02$47.04
+0.04%
$47.05$47.0118,326 shs$165.58 million
12/13/2024$47.06$47.02
-0.07%
$47.04$47.0115,913 shs$165.51 million
12/12/2024$47.08$47.06
-0.04%
$47.07$47.0410,257 shs$165.63 million
12/11/2024$47.06$47.08
+0.03%
$47.09$47.0416,556 shs$165.70 million
12/10/2024$47.09$47.06
-0.05%
$47.07$47.0510,369 shs$165.65 million
12/09/2024$47.10$47.09
-0.03%
$47.11$47.0742,863 shs$165.74 million
12/06/2024$47.02$47.12
+0.21%
$47.12$47.076,116 shs$165.86 million
12/05/2024$47.04$47.02
-0.03%
$47.05$47.0126,168 shs$165.51 million
12/04/2024$47.02$47.04
+0.03%
$47.05$47.0219,097 shs$165.56 million
12/03/2024$47.17$47.02
-0.32%
$47.14$47.0144,330 shs$165.51 million
12/02/2024$47.19$47.17
-0.03%
$47.21$46.9761,374 shs$166.04 million
11/29/2024$47.14$47.19
+0.10%
$47.21$47.1568,396 shs$166.09 million
11/28/2024$47.14$47.14$47.19$47.1022,091 shs$165.93 million
11/27/2024$47.13$47.14
+0.02%
$47.19$47.1022,091 shs$165.93 million
11/26/2024$47.00$47.13
+0.28%
$47.13$47.0424,651 shs$165.90 million
11/25/2024$47.00$47.00$47.03$46.9713,274 shs$165.44 million
11/22/2024$47.00$46.99
-0.03%
$47.03$46.9813,270 shs$165.39 million
11/21/2024$47.00$47.00
0.00%
$47.04$46.9734,979 shs$165.43 million


This page (BATS:STOT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners