TCW Transform Supply Chain ETF (SUPP) Chart & Stock Price History $69.46 +0.98 (+1.43%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock TCW Transform Supply Chain ETF Stock Price Performance The TCW Transform Supply Chain ETF (SUPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.00%, with a year-to-date return of 10.17%. In the past month, the fund has increased 0.76%, reflecting recent market activity. As of the latest close, TCW Transform Supply Chain ETF traded at $68.48 with a market cap of $10.27 million and volume of 83 shares. Receive SUPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+0.76%3 Month Performance+10.04%Year-To-Date Performance+10.17%1 Year Performance+8.00% SUPP Stock Chart for Saturday, August, 23, 2025 SUPP Chart by TradingView TCW Transform Supply Chain ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$68.70$68.48-0.32%$68.48$68.4883 shs$10.27 million08/21/2025$69.04$68.70-0.50%$68.70$68.29282 shs$10.31 million08/20/2025$69.54$69.04-0.72%$69.06$69.04167 shs$10.36 million08/19/2025$69.31$69.54+0.34%$69.54$69.5433 shs$10.43 million08/18/2025$69.31$69.31$69.83$69.31398 shs$10.40 million08/15/2025$70.10$69.82-0.40%$69.82$69.8259 shs$10.47 million08/14/2025$70.24$70.10-0.21%$70.10$70.1012 shs$10.51 million08/13/2025$69.41$70.24+1.20%$70.29$70.24174 shs$10.54 million08/12/2025$69.60$69.41-0.28%$69.41$69.41112 shs$10.41 million08/11/2025$69.60$69.60$69.60$69.6063 shs$10.44 million Get the Latest News and Ratings for SUPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$69.10$69.50+0.58%$69.50$69.5034 shs$10.43 million08/07/2025$69.16$69.10-0.09%$69.10$69.1010 shs$10.37 million08/06/2025$70.27$69.16-1.58%$69.16$69.1610 shs$10.37 million08/05/2025$69.23$70.27+1.51%$70.27$69.71483 shs$10.54 million08/04/2025$69.23$69.23$69.23$69.2348 shs$10.38 million08/01/2025$70.79$70.79$70.79$70.62144 shs$10.62 million07/31/2025$70.94$70.79-0.20%$70.79$70.62144 shs$10.62 million07/30/2025$70.62$70.94+0.45%$70.94$70.94144 shs$10.64 million07/29/2025$70.84$70.62-0.31%$70.62$70.58203 shs$10.59 million07/28/2025$70.84$70.84$70.84$70.68330 shs$10.63 million07/25/2025$69.73$70.84+1.58%$70.84$70.44328 shs$10.63 million07/24/2025$68.94$69.73+1.15%$69.73$69.53613 shs$10.46 million07/23/2025$69.12$68.94-0.26%$68.94$68.9457 shs$10.34 million07/22/2025$69.35$69.12-0.33%$69.12$69.1210 shs$10.37 million Related Companies iPath Series B Carbon ETN Stock Chart VanEck Morningstar ESG Moat ETF Stock Chart VanEck Onchain Economy ETF Stock Chart Sprott Junior Copper Miners ETF Stock Chart PGIM Jennison Better Future ETF Stock Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Chart Direxion Work From Home ETF Stock Chart First Trust Alerian U.S. NextGen Infrastructure ETF Stock Chart Fidelity Sustainable U.S. Equity ETF Stock Chart Horizon Kinetics SPAC Active ETF Stock Chart Receive SUPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Supply Chain ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SUPP) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform Supply Chain ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform Supply Chain ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access