Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GRN Stock Alerts
$28.99
-0.46 (-1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Series B Carbon ETN Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+2.26%
3 Month
Performance
+32.94%
6 Month
Performance
+0.55%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-6.21%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GRN Stock Chart for Sunday, June, 2, 2024

GRN Chart by TradingView

iPath Series B Carbon ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.45$28.99
-1.56%		$29.34$28.991,269 shs$85.17 million
05/30/2024$28.90$29.45
+1.90%		$29.47$29.081,543 shs$86.52 million
05/29/2024$29.13$28.90
-0.78%		$28.97$28.756,082 shs$84.91 million
05/28/2024$29.63$29.13
-1.69%		$29.20$29.024,758 shs$85.58 million
05/27/2024$29.63$29.63
+0.02%		$29.63$29.222,300 shs$87.05 million
05/24/2024$29.79$29.63
-0.55%		$29.63$29.222,333 shs$87.04 million
05/23/2024$29.89$29.79
-0.33%		$29.96$29.652,842 shs$87.52 million
05/22/2024$29.71$29.89
+0.60%		$29.93$29.572,274 shs$87.81 million
05/21/2024$29.00$29.71
+2.45%		$29.87$29.383,499 shs$87.29 million
05/20/2024$27.50$29.00
+5.45%		$29.25$28.699,074 shs$85.20 million
05/17/2024$27.62$27.50
-0.43%		$27.58$27.401,636 shs$80.80 million
05/16/2024$26.90$27.62
+2.67%		$27.62$27.184,360 shs$81.14 million
05/15/2024$27.31$26.90
-1.50%		$27.31$26.872,505 shs$79.03 million
05/14/2024$27.32$27.31
-0.02%		$27.75$27.312,549 shs$80.24 million
05/13/2024$28.02$27.32
-2.50%		$27.32$26.95872 shs$80.25 million
05/10/2024$28.73$28.02
-2.49%		$28.15$27.856,432 shs$82.31 million
05/09/2024$27.98$28.73
+2.68%		$28.87$28.453,626 shs$84.41 million
05/08/2024$27.55$27.98
+1.56%		$28.20$27.904,484 shs$82.21 million
05/07/2024$28.74$27.55
-4.14%		$28.46$25.873,228 shs$80.94 million
05/06/2024$28.03$28.74
+2.53%		$28.74$28.314,023 shs$84.44 million
05/03/2024$28.35$28.03
-1.13%		$28.42$28.032,451 shs$82.35 million
05/02/2024$26.46$28.35
+7.14%		$28.58$27.7918,207 shs$83.29 million
05/01/2024$27.16$26.46
-2.58%		$26.52$26.231,167 shs$77.74 million
04/30/2024$25.67$27.16
+5.80%		$27.20$26.71611 shs$79.80 million
04/29/2024$26.30$25.67
-2.38%		$25.79$25.413,088 shs$75.42 million
04/26/2024$26.63$26.30
-1.24%		$26.30$26.30217 shs$77.27 million
04/25/2024$26.00$26.63
+2.42%		$26.89$26.632,034 shs$78.24 million
04/24/2024$25.81$26.00
+0.74%		$26.00$25.28921 shs$76.39 million
04/23/2024$25.88$25.81
-0.27%		$25.81$25.681,769 shs$75.83 million
04/22/2024$26.77$25.88
-3.32%		$26.01$25.683,575 shs$76.04 million
04/19/2024$27.84$26.82
-3.65%		$27.34$26.623,758 shs$78.80 million
04/18/2024$27.32$27.84
+1.89%		$28.04$27.588,438 shs$81.78 million
04/17/2024$28.83$27.32
-5.24%		$27.42$27.025,156 shs$80.27 million
04/16/2024$27.28$28.83
+5.68%		$28.98$28.387,966 shs$84.70 million
04/15/2024$27.97$27.28
-2.47%		$27.63$27.174,514 shs$80.15 million
04/12/2024$26.72$27.97
+4.70%		$27.97$27.313,993 shs$82.18 million
04/11/2024$24.44$26.72
+9.31%		$26.81$26.017,411 shs$78.49 million
04/10/2024$24.89$24.44
-1.81%		$24.55$24.322,376 shs$71.81 million
04/09/2024$24.66$24.89
+0.94%		$25.21$24.777,730 shs$73.13 million
04/08/2024$23.71$24.66
+4.00%		$24.78$24.465,082 shs$72.45 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$22.65$23.50
+3.76%		$23.77$23.504,097 shs$69.04 million
04/04/2024$22.42$22.65
+1.01%		$22.70$22.65988 shs$66.54 million
04/03/2024$22.88$22.42
-2.03%		$22.50$22.224,566 shs$65.87 million
04/02/2024$24.03$22.88
-4.75%		$23.02$22.742,556 shs$67.24 million
04/01/2024$24.13$24.03
-0.44%		$24.32$23.902,902 shs$70.59 million
03/29/2024$24.13$24.13$24.19$23.833,436 shs$70.89 million
03/28/2024$24.25$24.13
-0.49%		$24.19$23.833,436 shs$70.89 million
03/27/2024$24.41$24.25
-0.66%		$24.35$23.923,356 shs$71.25 million
03/26/2024$25.04$24.41
-2.52%		$24.50$24.165,049 shs$71.72 million
03/25/2024$23.88$25.04
+4.88%		$25.25$24.8913,141 shs$73.57 million
03/22/2024$22.96$23.88
+4.01%		$24.04$23.6816,230 shs$70.16 million
03/21/2024$23.33$22.96
-1.59%		$23.15$22.872,461 shs$67.46 million
03/20/2024$23.64$23.33
-1.31%		$23.55$23.17905 shs$68.54 million
03/19/2024$23.86$23.64
-0.92%		$23.64$23.161,694 shs$69.45 million
03/18/2024$23.09$23.86
+3.35%		$24.00$23.495,610 shs$70.10 million
03/15/2024$22.88$23.09
+0.90%		$23.14$22.684,555 shs$67.83 million
03/14/2024$21.69$22.88
+5.49%		$22.90$21.622,830 shs$67.22 million
03/13/2024$22.13$21.69
-1.97%		$21.69$21.454,455 shs$63.73 million
03/12/2024$21.75$22.13
+1.72%		$22.13$21.548,755 shs$65.00 million
03/11/2024$22.67$21.75
-4.05%		$21.77$21.645,373 shs$63.90 million
03/08/2024$23.05$22.67
-1.65%		$22.67$22.56627 shs$66.60 million
03/07/2024$22.77$23.05
+1.23%		$23.08$23.05483 shs$67.72 million
03/06/2024$23.28$22.77
-2.19%		$23.33$22.772,327 shs$66.90 million
03/05/2024$22.17$23.28
+5.01%		$23.58$23.163,767 shs$68.40 million
03/04/2024$21.81$22.17
+1.67%		$22.17$21.4126,856 shs$65.14 million
03/01/2024$21.93$21.81
-0.55%		$21.96$21.702,959 shs$64.08 million

Related Companies:
This page (NYSEARCA:GRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media