Free Trial

Direxion Work From Home ETF (WFH) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WFH Stock Alerts
$52.85
-0.08 (-0.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Work From Home ETF Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
-0.54%
3 Month
Performance
-9.81%
6 Month
Performance
+1.72%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+9.99%
Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

WFH Stock Chart for Sunday, June, 2, 2024

WFH Chart by TradingView

Direxion Work From Home ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.93$52.85
-0.15%		$52.85$52.28793 shs$26.43 million
05/30/2024$54.53$52.93
-2.93%		$53.13$52.931,030 shs$26.47 million
05/29/2024$54.63$54.53
-0.19%		$54.63$54.53394 shs$27.26 million
05/28/2024$54.79$54.63
-0.29%		$54.63$54.49529 shs$27.32 million
05/27/2024$54.79$54.79
+0.00%		$54.79$54.77300 shs$27.40 million
05/24/2024$54.94$54.79
-0.27%		$54.79$54.77317 shs$27.40 million
05/23/2024$55.66$54.94
-1.29%		$55.35$54.92651 shs$27.47 million
05/22/2024$55.91$55.66
-0.44%		$55.82$55.47809 shs$27.83 million
05/21/2024$56.24$55.91
-0.59%		$55.91$55.771,905 shs$27.95 million
05/20/2024$55.86$56.24
+0.69%		$56.24$56.10423 shs$28.12 million
05/17/2024$55.69$55.86
+0.30%		$56.04$55.811,390 shs$27.93 million
05/16/2024$55.84$55.69
-0.27%		$55.73$55.66834 shs$27.85 million
05/15/2024$55.07$55.84
+1.40%		$55.84$55.371,304 shs$27.92 million
05/14/2024$54.63$55.07
+0.81%		$55.07$54.51841 shs$27.54 million
05/13/2024$54.23$54.63
+0.75%		$54.63$54.57424 shs$27.32 million
05/10/2024$54.02$54.23
+0.40%		$54.43$54.23686 shs$27.12 million
05/09/2024$53.76$54.02
+0.48%		$54.02$53.95935 shs$27.01 million
05/08/2024$53.79$53.76
-0.05%		$53.76$53.34887 shs$26.88 million
05/07/2024$53.76$53.79
+0.05%		$53.82$53.79578 shs$26.89 million
05/06/2024$53.18$53.76
+1.09%		$53.76$53.191,671 shs$26.88 million
05/03/2024$53.14$53.18
+0.08%		$53.67$52.94838 shs$26.59 million
05/02/2024$52.59$53.14
+1.05%		$53.14$52.811,171 shs$26.57 million
05/01/2024$52.63$52.59
-0.08%		$52.59$52.541,232 shs$26.29 million
04/30/2024$53.69$52.63
-1.97%		$52.70$52.632,206 shs$26.32 million
04/29/2024$53.55$53.69
+0.26%		$53.79$53.45805 shs$26.85 million
04/26/2024$53.01$53.55
+1.02%		$53.80$53.54534 shs$26.78 million
04/25/2024$53.68$53.01
-1.25%		$53.01$52.261,029 shs$26.51 million
04/24/2024$53.52$53.68
+0.30%		$53.83$53.68251 shs$26.84 million
04/23/2024$52.69$53.52
+1.58%		$53.65$53.291,468 shs$26.76 million
04/22/2024$52.33$52.69
+0.69%		$52.69$52.61525 shs$26.35 million
04/19/2024$53.21$52.33
-1.65%		$52.95$52.33810 shs$26.17 million
04/18/2024$53.22$53.21
-0.01%		$53.21$53.141,078 shs$26.61 million
04/17/2024$53.58$53.22
-0.68%		$53.22$53.2250 shs$26.61 million
04/16/2024$53.47$53.58
+0.21%		$53.59$53.452,216 shs$26.79 million
04/15/2024$54.79$53.47
-2.41%		$54.90$53.471,811 shs$26.74 million
04/12/2024$56.14$54.79
-2.40%		$55.32$54.791,626 shs$35.61 million
04/11/2024$55.60$56.14
+0.96%		$56.14$55.57361 shs$36.49 million
04/10/2024$56.43$55.60
-1.45%		$55.80$55.271,184 shs$36.14 million
04/09/2024$56.19$56.43
+0.43%		$56.43$56.333,474 shs$36.68 million
04/08/2024$56.05$56.19
+0.25%		$56.26$56.144,784 shs$36.52 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
04/05/2024$55.66$56.05
+0.70%		$56.11$56.031,278 shs$36.43 million
04/04/2024$56.45$55.66
-1.40%		$57.12$55.66523 shs$36.18 million
04/03/2024$56.16$56.45
+0.52%		$56.54$56.451,153 shs$36.69 million
04/02/2024$56.49$56.16
-0.59%		$56.16$55.912,957 shs$36.50 million
04/01/2024$56.60$56.49
-0.18%		$56.49$56.391,563 shs$36.72 million
03/29/2024$56.61$56.60
-0.02%		$56.78$56.602,601 shs$36.79 million
03/28/2024$56.14$56.61
+0.83%		$56.78$56.612,596 shs$36.80 million
03/27/2024$56.30$56.14
-0.28%		$56.14$56.14278 shs$36.49 million
03/26/2024$56.31$56.30
0.00%		$56.64$56.30455 shs$36.60 million
03/25/2024$56.34$56.31
-0.06%		$56.31$56.19969 shs$36.60 million
03/22/2024$56.76$56.34
-0.74%		$56.52$56.312,704 shs$36.62 million
03/21/2024$56.63$56.76
+0.23%		$57.21$56.76805 shs$36.89 million
03/20/2024$55.97$56.63
+1.18%		$56.76$55.921,488 shs$36.81 million
03/19/2024$55.98$55.97
-0.02%		$56.02$55.161,424 shs$36.38 million
03/18/2024$55.55$55.98
+0.78%		$56.03$55.851,212 shs$36.39 million
03/15/2024$56.64$55.55
-1.92%		$55.82$55.55770 shs$36.11 million
03/14/2024$58.01$56.64
-2.36%		$57.36$56.641,666 shs$36.82 million
03/13/2024$58.35$58.01
-0.58%		$58.48$58.002,834 shs$37.71 million
03/12/2024$57.62$58.35
+1.27%		$58.37$58.172,770 shs$37.93 million
03/11/2024$57.69$57.62
-0.11%		$57.72$57.141,491 shs$37.45 million
03/08/2024$58.02$58.03
+0.02%		$58.03$58.03368 shs$37.72 million
03/07/2024$57.19$58.02
+1.45%		$58.10$57.361,644 shs$37.71 million
03/06/2024$56.39$57.19
+1.42%		$57.59$57.19521 shs$37.17 million
03/05/2024$58.30$56.39
-3.28%		$57.70$56.203,550 shs$36.65 million
03/04/2024$58.60$58.30
-0.51%		$58.52$58.3010,551 shs$37.90 million
03/01/2024$57.90$58.60
+1.21%		$58.69$58.183,035 shs$38.09 million

Related Companies:
This page (NYSEARCA:WFH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade