Free Trial

Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

$21.95 +0.01 (+0.06%)
As of 04/3/2025

Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-1.66%
3 Month
Performance
-2.98%
6 Month
Performance
-4.44%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-1.83%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter.

THY Stock Chart for Friday, April, 4, 2025

Remove Ads

Toews Agility Shares Dynamic Tactical Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.92$21.94
+0.07%
$21.96$21.9314,494 shs$35.76 million
04/02/2025$21.95$21.92
-0.14%
$21.95$21.927,149 shs$35.73 million
04/01/2025$21.94$21.95
+0.05%
$21.95$21.928,402 shs$35.78 million
03/31/2025$21.94$21.94$21.95$21.9118,013 shs$35.76 million
03/28/2025$21.99$21.99$22.09$21.9618,302 shs$36.94 million
03/27/2025$22.08$21.99
-0.39%
$22.09$21.9618,302 shs$36.94 million
03/26/2025$22.10$22.08
-0.09%
$22.13$22.0728,076 shs$37.09 million
03/25/2025$22.07$22.10
+0.12%
$22.10$22.10271 shs$37.12 million
03/24/2025$22.07$22.07$22.09$22.0610,784 shs$37.08 million
03/21/2025$22.09$22.08
-0.05%
$22.09$22.0625,849 shs$37.09 million
03/20/2025$22.07$22.09
+0.07%
$22.09$21.9614,663 shs$37.10 million
03/19/2025$22.08$22.07
-0.02%
$22.09$22.0553,695 shs$37.08 million
03/18/2025$22.08$22.08$22.09$22.067,174 shs$37.09 million
03/17/2025$22.08$22.08$22.09$22.067,174 shs$37.09 million
03/14/2025$22.17$22.18
+0.00%
$22.18$22.048,053 shs$37.25 million
03/13/2025$22.15$22.17
+0.11%
$22.20$22.1619,025 shs$37.25 million
03/12/2025$22.25$22.15
-0.45%
$22.22$22.1339,443 shs$36.55 million
03/11/2025$22.31$22.25
-0.25%
$22.30$22.235,338 shs$36.71 million
03/10/2025$22.31$22.31$22.32$22.2123,395 shs$36.80 million
03/07/2025$22.35$22.35$22.35$22.3222,529 shs$36.87 million
03/06/2025$22.33$22.35
+0.09%
$22.35$22.3222,529 shs$36.87 million
03/05/2025$22.32$22.33
+0.02%
$22.34$22.289,117 shs$36.84 million
03/04/2025$22.38$22.32
-0.25%
$22.37$22.308,041 shs$36.83 million
03/03/2025$22.38$22.38$22.38$22.348,207 shs$36.92 million

This page (BATS:THY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners