Free Trial

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

FlexShares Morningstar US Market Factor Tilt Index Fund logo
$222.23 +1.93 (+0.88%)
(As of 11/21/2024 ET)

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+3.05%
3 Month
Performance
+7.04%
6 Month
Performance
+11.62%
Year-To-Date
Performance
+21.79%
1 Year
Performance
+30.79%
Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter.

TILT Stock Chart for Thursday, November, 21, 2024

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$220.19$222.47
+1.03%
$222.80$220.3252,306 shs$1.81 billion
11/20/2024$220.15$220.19
+0.02%
$220.21$218.4920,235 shs$1.79 billion
11/19/2024$219.59$220.15
+0.26%
$220.41$218.7221,505 shs$1.79 billion
11/18/2024$218.92$219.59
+0.31%
$220.29$218.768,051 shs$1.79 billion
11/15/2024$221.53$218.37
-1.43%
$219.19$218.3744,122 shs$1.78 billion
11/14/2024$222.86$221.53
-0.60%
$222.63$221.538,948 shs$1.81 billion
11/13/2024$223.29$222.86
-0.19%
$224.08$222.862,397 shs$1.82 billion
11/12/2024$224.40$223.29
-0.49%
$224.09$223.291,994 shs$1.82 billion
11/11/2024$223.33$224.40
+0.48%
$224.98$223.942,352 shs$1.83 billion
11/08/2024$222.41$223.33
+0.41%
$223.33$222.744,539 shs$1.82 billion
11/07/2024$221.49$222.41
+0.42%
$222.73$221.876,611 shs$1.81 billion
11/06/2024$214.32$221.49
+3.35%
$221.49$219.992,466 shs$1.81 billion
11/05/2024$211.89$214.32
+1.15%
$214.32$213.442,468 shs$1.75 billion
11/04/2024$211.89$211.89$213.20$211.897,102 shs$1.73 billion
11/01/2024$212.01$211.89
-0.06%
$213.20$211.897,102 shs$1.73 billion
10/31/2024$214.68$212.01
-1.24%
$212.18$211.888,870 shs$1.73 billion
10/30/2024$215.07$214.68
-0.18%
$215.96$214.688,841 shs$1.75 billion
10/29/2024$215.10$215.07
-0.01%
$215.29$214.683,204 shs$1.75 billion
10/28/2024$213.72$215.10
+0.65%
$215.41$215.0516,350 shs$1.75 billion
10/25/2024$214.20$213.72
-0.22%
$215.57$213.665,402 shs$1.74 billion
10/24/2024$213.31$214.20
+0.42%
$214.29$213.3946,402 shs$1.75 billion
10/23/2024$215.44$213.31
-0.99%
$213.31$213.203,284 shs$1.74 billion
10/22/2024$215.65$215.44
-0.10%
$215.44$215.159,045 shs$1.76 billion
10/21/2024$217.08$215.65
-0.66%
$215.65$215.511,719 shs$1.76 billion


This page (BATS:TILT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners