Main Thematic Innovation ETF (TMAT) Chart & Stock Price History $18.11 +0.10 (+0.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Main Thematic Innovation ETF Stock Price Performance5 Day Performance-2.83%1 Month Performance+2.33%3 Month Performance+13.84%6 Month Performance+11.32%Year-To-Date Performance+10.57%1 Year Performance+36.03% Receive TMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Main Thematic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TMAT Stock Chart for Saturday, November, 2, 2024 TMAT Chart by TradingView Main Thematic Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.06$18.11+0.29%$18.26$18.0913,852 shs$139.46 million10/31/2024$18.54$18.06-2.59%$18.16$18.0018,883 shs$139.06 million10/30/2024$18.69$18.54-0.82%$18.70$18.5117,466 shs$142.76 million10/29/2024$18.64$18.69+0.29%$18.73$18.5817,437 shs$143.94 million10/28/2024$18.26$18.64+2.08%$18.65$18.5910,641 shs$143.53 million10/25/2024$18.17$18.30+0.72%$18.48$18.309,858 shs$140.91 million Get the Latest News and Ratings for TMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Main Thematic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.08$18.17+0.50%$18.20$18.097,678 shs$139.91 million10/23/2024$18.41$18.08-1.79%$18.34$17.9315,606 shs$139.22 million10/22/2024$18.39$18.41+0.14%$18.42$18.2615,358 shs$141.76 million10/21/2024$18.33$18.39+0.30%$18.40$18.2515,002 shs$141.56 million10/18/2024$18.24$18.33+0.49%$18.41$18.2711,026 shs$141.14 million10/17/2024$18.31$18.24-0.38%$18.40$18.2416,494 shs$140.45 million10/16/2024$18.05$18.31+1.44%$18.32$18.099,177 shs$140.99 million10/15/2024$18.44$18.05-2.11%$18.35$18.059,307 shs$138.99 million10/14/2024$18.26$18.44+0.99%$18.46$18.3715,393 shs$141.99 million10/11/2024$17.89$18.30+2.26%$18.30$18.1221,193 shs$140.87 million10/10/2024$17.90$17.89-0.06%$17.89$17.8236,975 shs$137.75 million10/09/2024$17.83$17.90+0.39%$17.93$17.878,083 shs$137.83 million10/08/2024$17.74$17.83+0.51%$17.88$17.7211,036 shs$137.29 million10/07/2024$17.87$17.74-0.73%$17.85$17.687,848 shs$136.60 million10/04/2024$17.55$17.88+1.88%$17.88$17.6914,388 shs$137.68 million10/03/2024$17.70$17.55-0.85%$17.75$17.558,514 shs$135.13 million10/02/2024$17.48$17.70+1.26%$17.72$17.6116,750 shs$136.29 million10/01/2024$17.79$17.48-1.74%$17.87$17.3717,190 shs$134.60 million09/30/2024$17.95$17.79-0.89%$17.85$17.7030,066 shs$136.98 million09/27/2024$17.87$17.95+0.45%$18.00$17.933,975 shs$138.22 million09/26/2024$17.50$17.87+2.11%$17.89$17.5914,969 shs$137.60 million09/25/2024$17.57$17.50-0.37%$17.63$17.5016,796 shs$134.75 million09/24/2024$17.38$17.57+1.06%$17.58$17.289,787 shs$135.25 million09/23/2024$17.31$17.38+0.39%$17.43$17.3411,035 shs$133.83 million09/20/2024$17.39$17.31-0.45%$17.35$17.2511,200 shs$133.31 million09/19/2024$17.06$17.39+1.93%$17.52$17.3914,637 shs$133.90 million09/18/2024$17.08$17.06-0.12%$17.37$17.0010,674 shs$131.36 million09/17/2024$16.90$17.08+1.07%$17.24$17.008,008 shs$131.52 million09/16/2024$16.99$16.90-0.52%$16.94$16.7617,039 shs$130.13 million09/13/2024$16.65$16.94+1.74%$17.01$16.879,935 shs$130.44 million09/12/2024$16.55$16.65+0.60%$16.73$16.468,929 shs$128.21 million09/11/2024$16.10$16.55+2.80%$16.59$16.0519,027 shs$127.44 million09/10/2024$16.05$16.10+0.31%$16.11$15.8110,244 shs$123.97 million09/09/2024$15.72$16.05+2.10%$16.10$15.8114,455 shs$123.59 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$16.21$15.72-3.02%$16.20$15.7230,116 shs$121.04 million09/05/2024$16.20$16.21+0.06%$16.40$16.1611,758 shs$124.82 million09/04/2024$16.26$16.20-0.37%$16.44$16.1619,088 shs$124.74 million09/03/2024$17.04$16.26-4.58%$16.58$16.2627,866 shs$125.20 million09/02/2024$17.04$17.04$17.10$16.8514,191 shs$131.21 million08/30/2024$16.93$17.04+0.65%$17.10$16.8514,191 shs$131.21 million08/29/2024$16.71$16.93+1.32%$17.15$16.7315,631 shs$130.36 million08/28/2024$17.06$16.71-2.05%$16.97$16.6323,763 shs$128.67 million08/27/2024$17.13$17.06-0.41%$17.09$16.9220,396 shs$131.36 million08/26/2024$17.32$17.13-1.10%$17.20$17.1114,026 shs$131.90 million08/23/2024$17.21$17.31+0.58%$17.32$17.1615,659 shs$133.29 million08/22/2024$17.21$17.21$17.21$16.9412,605 shs$132.52 million08/21/2024$16.96$17.21+1.47%$17.21$16.9412,605 shs$132.52 million08/20/2024$17.14$16.96-1.05%$16.98$16.8714,115 shs$130.59 million08/19/2024$16.88$17.14+1.54%$17.15$16.7015,039 shs$131.98 million08/16/2024$16.75$16.84+0.54%$16.88$16.7415,586 shs$129.67 million08/15/2024$16.23$16.75+3.20%$16.79$16.7119,846 shs$128.98 million08/14/2024$16.34$16.23-0.67%$16.39$16.2119,259 shs$124.97 million08/13/2024$15.90$16.34+2.77%$16.36$16.0920,967 shs$125.82 million08/12/2024$15.92$15.90-0.15%$15.99$15.908,518 shs$122.43 million08/09/2024$15.93$15.92-0.04%$15.94$15.8137,096 shs$122.61 million08/08/2024$15.21$15.93+4.73%$15.95$15.4028,958 shs$122.66 million08/07/2024$15.66$15.21-2.87%$15.91$15.2118,854 shs$117.12 million08/06/2024$15.47$15.66+1.23%$15.86$15.3628,801 shs$120.58 million08/05/2024$15.91$15.47-2.77%$15.63$15.1442,455 shs$119.12 million08/02/2024$16.59$15.91-4.10%$15.98$15.7719,479 shs$122.51 million08/01/2024$17.35$16.59-4.38%$17.33$16.4727,219 shs$127.74 million Related Companies FlexShares STOXX Global ESG Select Index Fund Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart TCW Transform Systems ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart ROBO Global Artificial Intelligence ETF Stock Price Chart Global X Emerging Markets Great Consumer ETF Stock Price Chart VanEck Low Carbon Energy ETF Stock Price Chart ALPS Clean Energy ETF Stock Price Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart Receive TMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Main Thematic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TMAT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Main Thematic Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Main Thematic Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
