Free Trial

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SAMT Stock Alerts
$25.62
+0.21 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strategas Macro Thematic Opportunities ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+4.33%
3 Month
Performance
+2.17%
6 Month
Performance
+9.69%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+14.38%
Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SAMT Stock Chart for Sunday, June, 2, 2024

SAMT Chart by TradingView

Strategas Macro Thematic Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.41$25.62
+0.83%		$25.62$25.288,642 shs$67.12 million
05/30/2024$25.36$25.41
+0.19%		$25.44$25.371,791 shs$66.57 million
05/29/2024$25.60$25.36
-0.94%		$25.45$25.362,891 shs$66.44 million
05/28/2024$25.56$25.60
+0.16%		$25.63$25.542,409 shs$67.07 million
05/27/2024$25.56$25.56$25.56$25.477,800 shs$66.97 million
05/24/2024$25.35$25.56
+0.83%		$25.56$25.477,877 shs$66.97 million
05/23/2024$25.45$25.35
-0.39%		$25.54$25.317,415 shs$66.42 million
05/22/2024$25.62$25.45
-0.66%		$25.56$25.422,960 shs$66.68 million
05/21/2024$25.64$25.62
-0.08%		$25.68$25.5730,007 shs$67.12 million
05/20/2024$25.54$25.64
+0.40%		$25.67$25.611,564 shs$67.18 million
05/17/2024$25.44$25.54
+0.39%		$25.54$25.483,321 shs$66.92 million
05/16/2024$25.43$25.44
+0.04%		$25.51$25.444,248 shs$66.15 million
05/15/2024$25.23$25.43
+0.79%		$25.43$25.3412,199 shs$66.12 million
05/14/2024$25.08$25.23
+0.60%		$25.23$25.037,435 shs$65.60 million
05/13/2024$25.18$25.08
-0.40%		$25.18$25.069,435 shs$65.21 million
05/10/2024$25.16$25.18
+0.08%		$25.18$25.1227,921 shs$65.47 million
05/09/2024$24.98$25.16
+0.72%		$25.16$25.081,483 shs$65.42 million
05/08/2024$25.07$24.98
-0.36%		$25.05$24.935,885 shs$64.95 million
05/07/2024$25.06$25.07
+0.04%		$25.10$25.0211,594 shs$65.18 million
05/06/2024$24.68$25.06
+1.56%		$25.06$24.933,140 shs$65.16 million
05/03/2024$24.56$24.68
+0.50%		$24.68$24.582,446 shs$64.17 million
05/02/2024$24.51$24.56
+0.17%		$24.66$24.517,630 shs$63.85 million
05/01/2024$24.77$24.51
-1.03%		$24.64$24.512,542 shs$63.74 million
04/30/2024$24.99$24.77
-0.88%		$24.83$24.767,683 shs$64.40 million
04/29/2024$24.97$24.99
+0.07%		$25.00$24.898,322 shs$64.97 million
04/26/2024$24.69$24.97
+1.13%		$24.99$24.924,068 shs$64.92 million
04/25/2024$24.92$24.69
-0.92%		$24.69$24.485,247 shs$64.19 million
04/24/2024$24.95$24.92
-0.12%		$24.93$24.85366 shs$64.79 million
04/23/2024$24.69$24.95
+1.05%		$25.00$24.732,658 shs$64.87 million
04/22/2024$24.62$24.69
+0.27%		$24.83$24.662,787 shs$64.19 million
04/19/2024$24.73$24.62
-0.44%		$24.72$24.613,204 shs$64.01 million
04/18/2024$24.80$24.73
-0.28%		$24.95$24.735,550 shs$64.30 million
04/17/2024$24.94$24.80
-0.57%		$25.05$24.754,019 shs$64.48 million
04/16/2024$25.01$24.94
-0.27%		$25.02$24.893,012 shs$64.85 million
04/15/2024$25.32$25.01
-1.21%		$25.36$25.005,343 shs$65.03 million
04/12/2024$25.50$25.32
-0.71%		$25.56$25.321,465 shs$65.83 million
04/11/2024$25.42$25.50
+0.31%		$25.55$25.323,030 shs$72.68 million
04/10/2024$25.35$25.42
+0.28%		$25.45$25.325,946 shs$72.45 million
04/09/2024$25.50$25.35
-0.59%		$25.62$25.2713,950 shs$72.25 million
04/08/2024$25.60$25.50
-0.40%		$25.73$25.505,060 shs$72.68 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$25.26$25.56
+1.19%		$25.64$25.475,119 shs$72.85 million
04/04/2024$25.58$25.26
-1.25%		$25.68$25.262,491 shs$71.99 million
04/03/2024$25.33$25.58
+0.99%		$25.68$25.4726,054 shs$72.90 million
04/02/2024$25.50$25.33
-0.67%		$25.46$25.324,205 shs$72.19 million
04/01/2024$25.38$25.50
+0.46%		$25.50$25.336,073 shs$72.68 million
03/29/2024$25.38$25.38
+0.01%		$25.46$25.374,988 shs$72.34 million
03/28/2024$25.44$25.38
-0.24%		$25.46$25.374,988 shs$72.33 million
03/27/2024$25.38$25.44
+0.24%		$25.44$25.333,487 shs$72.50 million
03/26/2024$25.42$25.38
-0.16%		$25.51$25.385,228 shs$72.33 million
03/25/2024$25.47$25.42
-0.21%		$25.54$25.425,456 shs$72.45 million
03/22/2024$25.52$25.47
-0.20%		$25.54$25.443,883 shs$72.59 million
03/21/2024$25.42$25.52
+0.39%		$25.63$25.524,063 shs$72.73 million
03/20/2024$25.29$25.42
+0.52%		$25.42$25.222,750 shs$72.45 million
03/19/2024$25.09$25.29
+0.82%		$25.30$25.091,409 shs$72.08 million
03/18/2024$24.97$25.09
+0.46%		$25.19$25.083,037 shs$71.49 million
03/15/2024$25.00$25.04
+0.16%		$25.07$24.967,817 shs$71.36 million
03/14/2024$25.07$25.00
-0.28%		$25.07$24.967,082 shs$71.25 million
03/13/2024$25.16$25.07
-0.36%		$25.17$25.064,269 shs$71.45 million
03/12/2024$24.93$25.16
+0.92%		$25.16$25.043,281 shs$71.71 million
03/11/2024$25.09$24.93
-0.64%		$24.96$24.871,420 shs$71.05 million
03/08/2024$25.45$25.09
-1.41%		$25.53$25.094,075 shs$71.51 million
03/07/2024$25.12$25.45
+1.29%		$25.45$25.342,054 shs$72.53 million
03/06/2024$24.92$25.12
+0.82%		$25.23$25.069,164 shs$71.61 million
03/05/2024$25.06$24.92
-0.56%		$25.05$24.865,981 shs$71.02 million
03/04/2024$25.08$25.06
-0.06%		$25.21$25.0354,064 shs$71.42 million
03/01/2024$24.82$25.08
+1.06%		$25.08$24.9635,496 shs$71.48 million

Related Companies:
This page (NYSEARCA:SAMT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media