Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free TMFC Stock Alerts

Motley Fool 100 Index ETF (TMFC) Chart & Stock Price History

Motley Fool 100 Index ETF logo
$58.35 -1.05 (-1.77%)
(As of 11/15/2024 ET)
Compare

Motley Fool 100 Index ETF Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+2.31%
3 Month
Performance
+7.38%
6 Month
Performance
+15.27%
Year-To-Date
Performance
+30.68%
1 Year
Performance
+37.00%
Receive TMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFC Stock Chart for Sunday, November, 17, 2024

TMFC Chart by TradingView

Motley Fool 100 Index ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$59.37$58.27
-1.85%		$59.00$58.10101,267 shs$896.19 million
11/14/2024$59.78$59.37
-0.69%		$59.83$59.3376,962 shs$913.11 million
11/13/2024$59.79$59.78
-0.02%		$60.07$59.6085,379 shs$919.42 million
11/12/2024$59.84$59.79
-0.08%		$59.93$59.50165,197 shs$919.57 million
11/11/2024$59.64$59.84
+0.34%		$59.98$59.58133,936 shs$920.34 million
11/08/2024$59.35$59.64
+0.49%		$59.78$59.38170,599 shs$917.26 million
11/07/2024$58.58$59.35
+1.31%		$59.43$58.84169,092 shs$912.80 million
11/06/2024$56.97$58.58
+2.83%		$58.61$57.89187,429 shs$900.96 million
11/05/2024$56.50$56.97
+0.83%		$57.03$56.4062,159 shs$876.20 million
11/04/2024$56.50$56.50$56.90$56.3861,775 shs$868.97 million
11/01/2024$56.16$56.48
+0.57%		$56.90$56.3561,775 shs$868.66 million
10/31/2024$57.56$56.16
-2.43%		$57.01$56.14105,210 shs$863.74 million
10/30/2024$57.80$57.56
-0.42%		$57.96$57.4475,164 shs$885.27 million
10/29/2024$57.47$57.80
+0.57%		$57.92$57.3563,896 shs$888.96 million
10/28/2024$57.30$57.47
+0.30%		$57.99$57.4579,363 shs$883.89 million
10/25/2024$57.16$57.36
+0.35%		$57.83$57.27104,208 shs$882.20 million
10/24/2024$56.74$57.16
+0.74%		$57.20$56.8595,195 shs$879.12 million
10/23/2024$57.52$56.74
-1.36%		$57.58$56.40118,367 shs$872.66 million
10/22/2024$57.41$57.52
+0.19%		$57.65$57.1784,629 shs$884.66 million
10/21/2024$57.30$57.41
+0.19%		$57.45$57.05126,152 shs$882.97 million
10/18/2024$57.03$57.31
+0.49%		$57.39$57.1955,627 shs$881.43 million
10/17/2024$57.00$57.03
+0.05%		$57.44$57.0297,200 shs$877.12 million
10/16/2024$56.83$57.00
+0.30%		$57.03$56.5577,107 shs$876.66 million

Related Companies

This page (BATS:TMFC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored