Free Trial

Motley Fool Small-Cap Growth ETF (TMFS) Chart & Stock Price History

$32.56 -4.06 (-11.09%)
Closing price 04/1/2025 03:53 PM Eastern
Extended Trading
$32.54 -0.02 (-0.06%)
As of 04/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Motley Fool Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-5.89%
3 Month
Performance
-7.98%
6 Month
Performance
-0.55%
Year-To-Date
Performance
-8.11%
1 Year
Performance
+3.20%
Receive TMFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

TMFS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Motley Fool Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$32.42$32.56
+0.43%
$37.38$36.877,241 shs$99.32 million
03/31/2025$32.29$32.42
+0.40%
$37.38$36.877,241 shs$99.32 million
03/28/2025$33.20$32.29
-2.72%
$37.38$36.877,241 shs$99.32 million
03/27/2025$33.34$33.20
-0.43%
$37.38$36.877,241 shs$99.32 million
03/26/2025$33.69$33.34
-1.04%
$37.38$36.877,241 shs$99.32 million
03/25/2025$33.73$33.69
-0.11%
$37.38$36.877,241 shs$99.32 million
03/24/2025$32.72$33.73
+3.07%
$37.38$36.877,241 shs$99.32 million
03/21/2025$33.10$32.72
-1.15%
$37.38$36.877,241 shs$99.32 million
03/20/2025$33.15$33.10
-0.14%
$37.38$36.877,241 shs$99.32 million
03/19/2025$32.71$33.15
+1.35%
$37.38$36.877,241 shs$99.32 million
03/18/2025$32.95$32.71
-0.73%
$37.38$36.877,241 shs$99.32 million
03/17/2025$32.45$32.95
+1.53%
$37.38$36.877,241 shs$99.32 million
03/14/2025$31.59$32.45
+2.72%
$37.38$36.877,241 shs$99.32 million
03/13/2025$32.27$31.59
-2.11%
$37.38$36.877,241 shs$99.32 million
03/12/2025$32.08$32.27
+0.59%
$37.38$36.877,241 shs$99.32 million
03/11/2025$32.04$32.08
+0.13%
$37.38$36.877,241 shs$99.32 million
03/10/2025$33.10$32.04
-3.21%
$37.38$36.877,241 shs$99.32 million
03/07/2025$33.11$33.10
-0.02%
$37.38$36.877,241 shs$99.32 million
03/06/2025$33.96$33.11
-2.51%
$37.38$36.877,241 shs$99.32 million
03/05/2025$33.37$33.96
+1.78%
$37.38$36.877,241 shs$99.32 million
03/04/2025$33.83$33.37
-1.36%
$37.38$36.877,241 shs$99.32 million
03/03/2025$34.60$33.83
-2.23%
$37.38$36.877,241 shs$99.32 million
02/28/2025$34.35$34.60
+0.72%
$37.38$36.877,241 shs$99.32 million

This page (BATS:TMFS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners