Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History $33.13 +1.39 (+4.38%) As of 01/24/2025 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Tema Monopolies and Oligopolies ETF Stock Price Performance 5 Day Performance+0.35%1 Month Performance+2.90%3 Month Performance+1.01%6 Month Performance+4.47%Year-To-Date Performance+4.49%1 Year Performance+13.58% Receive TOLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TOLL Stock Chart for Sunday, January, 26, 2025 TOLL Chart by TradingView Tema Monopolies and Oligopolies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2025$33.17$33.13-0.12%$32.41$31.9754,814 shs$8.03 million01/23/2025$33.08$33.17+0.27%$32.41$31.9754,814 shs$8.03 million01/22/2025$33.02$33.08+0.20%$32.41$31.9754,814 shs$8.03 million01/21/2025$32.48$33.02+1.66%$32.41$31.9754,814 shs$8.03 million01/20/2025$32.48$32.48$32.41$31.9754,814 shs$8.03 million01/17/2025$32.48$32.48-0.01%$32.41$31.9754,814 shs$8.03 million01/16/2025$31.74$32.48+2.33%$32.41$31.9754,814 shs$8.03 million01/15/2025$31.58$31.74+0.51%$31.78$31.5063,766 shs$7.94 million01/14/2025$31.39$31.58+0.61%$31.64$31.1145,663 shs$7.90 million01/13/2025$31.39$31.39$33.99$31.17227,740 shs$7.85 million Get the Latest News and Ratings for TOLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$31.92$31.92$31.92$31.5090,099 shs$7.98 million01/09/2025$31.74$31.92+0.57%$31.92$31.5090,099 shs$7.98 million01/08/2025$31.81$31.74-0.22%$32.04$31.56113,146 shs$7.94 million01/07/2025$31.86$31.81-0.16%$32.29$31.8130,605 shs$7.95 million01/06/2025$31.86$31.86$32.32$31.6435,010 shs$7.97 million01/03/2025$31.73$31.54-0.61%$31.78$31.4077,470 shs$7.88 million01/02/2025$31.73$31.73$32.07$31.5522,018 shs$7.93 million01/01/2025$31.71$31.73+0.08%$32.07$31.5522,018 shs$7.93 million12/31/2024$32.04$31.71-1.03%$31.98$31.4226,107 shs$7.93 million12/30/2024$32.04$32.04$32.08$31.827,798 shs$8.01 million12/27/2024$32.20$32.20$32.52$31.978,204 shs$8.05 million12/26/2024$32.20$32.20$32.52$31.978,204 shs$8.05 million12/25/2024$31.96$32.20+0.74%$32.52$31.978,204 shs$8.05 million Related Companies Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Amplify Video Game Tech ETF Stock Chart First Trust Emerging Markets Human Flourishing ETF Stock Chart KraneShares MSCI China Clean Technology Index ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart AXS Green Alpha ETF Stock Chart Strategas Global Policy Opportunities ETF Stock Chart Roundhill GLP-1 & Weight Loss ETF Stock Chart Receive TOLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TOLL) was last updated on 1/26/2025 by MarketBeat.com Staff From Our PartnersVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Monopolies and Oligopolies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Monopolies and Oligopolies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
