Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History $32.93 +0.12 (+0.37%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Tema Monopolies and Oligopolies ETF Stock Price Performance 5 Day Performance+0.61%1 Month Performance+0.98%3 Month Performance-2.43%6 Month Performance+4.61%Year-To-Date Performance+14.85%1 Year Performance+17.08% Receive TOLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. TOLL Stock Chart for Wednesday, December, 18, 2024 TOLL Chart by TradingView Tema Monopolies and Oligopolies ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$32.81$32.93+0.37%$33.12$32.6257,784 shs$8.23 million12/16/2024$32.73$32.81+0.25%$32.94$32.808,875 shs$8.20 million12/13/2024$32.98$32.73-0.76%$33.06$32.6710,101 shs$8.18 million12/12/2024$33.05$32.98-0.21%$33.08$32.975,235 shs$8.25 million12/11/2024$33.58$33.05-1.58%$33.14$33.053,663 shs$8.26 million12/10/2024$33.71$33.58-0.37%$33.81$33.499,386 shs$8.40 million Get the Latest News and Ratings for TOLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$33.88$33.71-0.52%$33.86$33.616,709 shs$8.43 million12/06/2024$33.74$33.94+0.59%$33.94$33.903,748 shs$8.49 million12/05/2024$34.12$33.74-1.13%$34.11$33.692,354 shs$8.44 million12/04/2024$34.00$34.12+0.37%$34.12$34.12125 shs$8.53 million12/03/2024$34.03$34.00-0.07%$34.00$33.851,597 shs$8.50 million12/02/2024$33.99$34.03+0.11%$34.03$33.86521 shs$8.51 million11/29/2024$33.81$34.01+0.60%$34.01$34.011,148 shs$8.50 million11/28/2024$33.72$33.81+0.27%$33.88$33.691,284 shs$8.45 million11/27/2024$33.68$33.72+0.12%$33.72$33.68953 shs$8.43 million11/26/2024$33.69$33.68-0.04%$33.69$33.68947 shs$8.42 million11/25/2024$33.30$33.69+1.17%$33.79$33.691,491 shs$8.42 million11/22/2024$33.02$33.10+0.24%$33.16$33.101,440 shs$8.28 million11/21/2024$32.51$33.02+1.57%$33.02$32.64241 shs$8.26 million11/20/2024$32.50$32.51+0.03%$32.51$32.321,131 shs$8.13 million11/19/2024$32.61$32.50-0.34%$32.52$32.50664 shs$8.13 million11/18/2024$32.65$32.61-0.11%$32.66$32.483,843 shs$8.15 million Related Companies Hartford Longevity Economy ETF Stock Chart Proshares Equities For Rising Rates ETF Stock Chart Invesco Alerian Galaxy Crypto Economy ETF Stock Chart Gabelli Love Our Planet & People ETF Stock Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Chart Franklin Disruptive Commerce ETF Stock Chart Franklin Genomic Advancements ETF Stock Chart Relative Sentiment Tactical Allocation ETF Stock Chart Capital Link Global Fintech Leaders ETF Stock Chart Enact Stock Chart Receive TOLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TOLL) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Monopolies and Oligopolies ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Monopolies and Oligopolies ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
