Free Trial

Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History

$31.37 -0.05 (-0.16%)
Closing price 04/25/2025
Extended Trading
$31.35 -0.02 (-0.06%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tema Monopolies and Oligopolies ETF Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
-3.42%
3 Month
Performance
-5.51%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+3.36%
Receive TOLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter.

TOLL Stock Chart for Sunday, April, 27, 2025

Tema Monopolies and Oligopolies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.46$31.35
-0.33%
$32.44$32.148,833 shs$51.77 million
04/24/2025$30.98$31.46
+1.53%
$32.44$32.148,833 shs$51.77 million
04/23/2025$30.63$30.98
+1.14%
$32.44$32.148,833 shs$51.77 million
04/22/2025$29.96$30.63
+2.24%
$32.44$32.148,833 shs$51.77 million
04/21/2025$30.57$29.96
-1.99%
$32.44$32.148,833 shs$51.77 million
04/18/2025$30.57$30.57$32.44$32.148,833 shs$51.77 million
04/17/2025$30.86$30.57
-0.94%
$32.44$32.148,833 shs$51.77 million
04/16/2025$30.87$30.86
-0.03%
$32.44$32.148,833 shs$51.77 million
04/15/2025$30.82$30.87
+0.17%
$32.44$32.148,833 shs$51.77 million
04/14/2025$30.62$30.82
+0.64%
$32.44$32.148,833 shs$51.77 million
04/11/2025$30.09$30.62
+1.78%
$32.44$32.148,833 shs$51.77 million
04/10/2025$31.48$30.09
-4.44%
$32.44$32.148,833 shs$51.77 million
04/09/2025$28.55$31.48
+10.30%
$32.44$32.148,833 shs$51.77 million
04/09/2025$28.55$31.48
+10.30%
$32.44$32.148,833 shs$51.77 million
04/08/2025$29.03$28.55
-1.67%
$32.44$32.148,833 shs$51.77 million
04/08/2025$29.03$28.55
-1.67%
$32.44$32.148,833 shs$51.77 million
04/07/2025$29.29$29.03
-0.87%
$32.44$32.148,833 shs$51.77 million
04/04/2025$31.16$29.29
-6.01%
$32.44$32.148,833 shs$51.77 million
04/03/2025$32.25$31.16
-3.39%
$32.44$32.148,833 shs$51.77 million
04/02/2025$32.11$32.25
+0.43%
$32.44$32.148,833 shs$51.77 million
04/01/2025$32.14$32.11
-0.08%
$32.44$32.148,833 shs$51.77 million
03/31/2025$31.90$32.14
+0.75%
$32.44$32.148,833 shs$51.77 million
03/28/2025$32.48$31.90
-1.80%
$32.44$32.148,833 shs$51.77 million
03/27/2025$32.41$32.48
+0.22%
$32.44$32.148,833 shs$51.77 million
03/26/2025$32.57$32.41
-0.49%
$32.44$32.148,833 shs$51.77 million

This page (BATS:TOLL) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners