MC Trio Equity Buffered ETF (TRIO) Chart & Stock Price History

$58.92 -0.18 (-0.30%)

As of 04/1/2025

MC Trio Equity Buffered ETF Stock Price Performance

Receive TRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$58.81	$59.10 +0.49%	$59.10	$58.54	6,514 shs	$96.92 million
03/31/2025	$58.81	$58.81	$58.93	$58.81	2,457 shs	$96.46 million
03/28/2025	$59.68	$59.62 -0.10%	$59.62	$59.51	601 shs	$97.78 million
03/27/2025	$59.96	$59.68 -0.47%	$60.05	$59.55	18,980 shs	$97.88 million
03/26/2025	$59.31	$59.96 +1.10%	$60.04	$59.96	1,690 shs	$98.33 million
03/25/2025	$59.31	$59.31	$59.36	$59.02	6,662 shs	$97.26 million
03/24/2025	$59.31	$59.31	$59.36	$59.02	6,662 shs	$97.26 million
03/21/2025	$59.54	$59.46 -0.13%	$59.64	$59.25	55,570 shs	$0.00
03/20/2025	$59.08	$59.54 +0.79%	$59.54	$59.19	3,910 shs	$0.00
03/19/2025	$59.42	$59.08 -0.59%	$59.20	$59.07	943 shs	$0.00
Get the Latest News and Ratings for TRIO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.
03/18/2025	$59.06	$59.42 +0.61%	$59.57	$59.26	10,768 shs	$0.00
03/17/2025	$59.06	$59.06	$59.06	$58.57	843 shs	$0.00
03/14/2025	$58.77	$58.31 -0.79%	$58.31	$58.30	400 shs	$0.00
03/13/2025	$58.52	$58.77 +0.43%	$59.00	$58.54	7,263 shs	$0.00
03/12/2025	$58.75	$58.52 -0.39%	$58.86	$58.25	13,278 shs	$0.00
03/11/2025	$59.74	$58.75 -1.66%	$59.28	$58.57	819,475 shs	$0.00
03/10/2025	$59.74	$59.74	$59.74	$59.45	290,684 shs	$0.00

Related Companies

This page (BATS:TRIO) was last updated on 4/2/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.