MC Trio Equity Buffered ETF (TRIO) Chart & Stock Price History $58.45 +0.26 (+0.44%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock MC Trio Equity Buffered ETF Stock Price Performance 5 Day Performance+2.98%1 Month Performance-2.51% Receive TRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TRIO Stock Chart for Saturday, April, 26, 2025 TRIO Chart by TradingView MC Trio Equity Buffered ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$56.76$58.20+2.53%$58.21$57.77654 shs$94.28 million04/24/2025$56.76$56.76$57.11$56.62412 shs$91.96 million04/23/2025$56.76$56.76$57.11$56.62412 shs$91.96 million04/22/2025$56.76$56.76$57.11$56.62412 shs$91.96 million04/21/2025$56.76$56.76$57.11$56.62412 shs$91.96 million04/18/2025$57.29$56.76-0.92%$57.11$56.62412 shs$91.96 million04/17/2025$57.29$57.29$57.38$57.25325 shs$92.81 million04/16/2025$56.76$57.29+0.93%$57.38$57.25325 shs$92.81 million04/15/2025$56.76$56.76$56.83$55.68886 shs$91.96 million04/14/2025$56.76$56.76$56.83$55.68886 shs$91.96 million Get the Latest News and Ratings for TRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$57.49$55.99-2.60%$56.22$55.342,483 shs$91.82 million04/10/2025$54.70$57.49+5.10%$57.49$54.18200 shs$94.28 million04/09/2025$54.70$54.70$54.96$54.70510 shs$89.70 million04/09/2025$54.70$54.70$54.96$54.70510 shs$89.70 million04/08/2025N/A$54.70$54.96$54.70510 shs$89.70 million04/08/2025N/A$54.70$54.96$54.70510 shs$89.70 million04/04/2025$59.23$57.39-3.10%$57.86$57.39379 shs$94.12 million04/03/2025$58.92$59.23+0.52%$59.23$59.011,291 shs$97.14 million04/02/2025$59.10$58.92-0.30%$58.99$58.641,981 shs$96.63 million04/01/2025$58.81$59.10+0.49%$59.10$58.546,514 shs$96.92 million03/31/2025$58.81$58.81$58.93$58.812,457 shs$96.46 million03/28/2025$59.68$59.62-0.10%$59.62$59.51601 shs$97.78 million03/27/2025$59.96$59.68-0.47%$60.05$59.5518,980 shs$97.88 million03/26/2025$59.31$59.96+1.10%$60.04$59.961,690 shs$98.33 million03/25/2025$59.31$59.31$59.36$59.026,662 shs$97.26 million Related Companies ENDW Stock Price Chart MVFG Stock Price Chart RSBY Stock Price Chart RSBT Stock Price Chart RSSY Stock Price Chart GDE Stock Price Chart MVFD Stock Price Chart PBL Stock Price Chart KOOL Stock Price Chart TUGN Stock Price Chart Receive TRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MC Trio Equity Buffered ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:TRIO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MC Trio Equity Buffered ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share MC Trio Equity Buffered ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRIO Stock Free TRIO Stock Alerts