Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

$13.80 -1.68 (-10.85%)
As of 04/3/2025

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-20.37%
3 Month
Performance
-64.31%
Year-To-Date
Performance
-65.98%
Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLT Stock Chart for Friday, April, 4, 2025

Remove Ads

T-Rex 2X Long Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.01$15.48
+10.49%
$15.72$12.2315.82 million shs$324.93 million
04/02/2025$13.06$14.01
+7.27%
$14.90$13.097.53 million shs$294.07 million
04/01/2025$13.54$13.06
-3.55%
$13.22$11.476.94 million shs$274.13 million
03/31/2025$13.54$13.54$14.88$13.229.85 million shs$284.21 million
03/28/2025$14.48$14.60
+0.83%
$16.57$14.4610.45 million shs$306.45 million
03/27/2025$16.30$14.48
-11.17%
$15.90$13.886.41 million shs$303.94 million
03/26/2025$15.24$16.30
+6.96%
$16.30$14.468.40 million shs$293.56 million
03/25/2025$12.35$15.24
+23.40%
$15.27$13.077.73 million shs$274.47 million
03/24/2025$12.35$12.35$12.39$10.995.44 million shs$222.42 million
03/21/2025$11.13$11.14
+0.09%
$11.32$10.584.37 million shs$200.63 million
03/20/2025$10.21$11.13
+9.01%
$11.62$10.536.42 million shs$200.45 million
03/19/2025$11.42$10.21
-10.56%
$10.62$9.907.40 million shs$183.88 million
03/18/2025$12.61$11.42
-9.44%
$12.12$10.887.01 million shs$205.58 million
03/17/2025$12.61$12.61$12.77$11.724.78 million shs$227.02 million
03/14/2025$12.51$11.72
-6.31%
$12.50$11.017.11 million shs$211.08 million
03/13/2025$10.83$12.51
+15.51%
$12.82$11.828.25 million shs$225.31 million
03/12/2025$10.14$10.83
+6.80%
$11.42$9.7111.24 million shs$195.05 million
03/11/2025$14.59$10.14
-30.50%
$13.53$9.8712.01 million shs$182.62 million
03/10/2025$14.59$14.59$14.99$13.265.64 million shs$262.77 million
03/07/2025$16.60$14.70
-11.45%
$15.77$14.294.92 million shs$232.85 million
03/06/2025$15.74$16.60
+5.46%
$16.61$15.284.62 million shs$262.94 million
03/05/2025$17.33$15.74
-9.17%
$17.24$14.536.37 million shs$249.32 million
03/04/2025$18.37$17.33
-5.66%
$19.71$16.396.49 million shs$274.51 million
03/03/2025$18.37$18.37$18.42$16.036.45 million shs$290.98 million

This page (BATS:TSLT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners