Free Trial

T-Rex 2X Long Tesla Daily Target ETF (TSLT) Chart & Stock Price History

$14.26 +2.31 (+19.33%)
As of 04/25/2025

T-Rex 2X Long Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+36.45%
1 Month
Performance
-6.17%
3 Month
Performance
-61.51%
Year-To-Date
Performance
-64.74%
Receive TSLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLT Stock Chart for Saturday, April, 26, 2025

T-Rex 2X Long Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.11$10.11$10.50$9.476.94 million shs$245.57 million
04/23/2025$9.26$10.11
+9.18%
$10.50$9.476.94 million shs$245.57 million
04/22/2025$10.48$9.26
-11.64%
$9.65$8.866.06 million shs$224.93 million
04/21/2025$10.48$10.48$10.73$10.164.75 million shs$254.56 million
04/18/2025$10.51$10.48
-0.29%
$10.73$10.164.75 million shs$254.56 million
04/17/2025$11.66$10.51
-9.86%
$11.47$9.824.23 million shs$255.29 million
04/16/2025$11.52$11.66
+1.22%
$12.09$11.094.52 million shs$283.22 million
04/15/2025$11.53$11.52
-0.09%
$12.37$10.946.61 million shs$279.82 million
04/14/2025$11.53$11.53$12.03$10.536.07 million shs$280.06 million
04/11/2025$13.49$11.57
-14.23%
$12.54$10.2612.68 million shs$242.85 million
04/10/2025$9.29$13.49
+45.21%
$13.73$9.4814.12 million shs$283.16 million
04/09/2025$10.37$9.29
-10.41%
$11.84$8.979.54 million shs$195.00 million
04/09/2025$10.37$9.29
-10.41%
$11.84$8.979.54 million shs$195.00 million
04/08/2025N/A$10.37$12.07$8.6223.14 million shs$217.67 million
04/08/2025N/A$10.37$12.07$8.6223.14 million shs$217.67 million
04/04/2025$15.48$13.80
-10.85%
$14.78$13.176.24 million shs$289.66 million
04/03/2025$14.01$15.48
+10.49%
$15.72$12.2315.82 million shs$324.93 million
04/02/2025$13.06$14.01
+7.27%
$14.90$13.097.53 million shs$294.07 million
04/01/2025$13.54$13.06
-3.55%
$13.22$11.476.94 million shs$274.13 million
03/31/2025$13.54$13.54$14.88$13.229.85 million shs$284.21 million
03/28/2025$14.48$14.60
+0.83%
$16.57$14.4610.45 million shs$306.45 million
03/27/2025$16.30$14.48
-11.17%
$15.90$13.886.41 million shs$303.94 million
03/26/2025$15.24$16.30
+6.96%
$16.30$14.468.40 million shs$293.56 million
03/25/2025$12.35$15.24
+23.40%
$15.27$13.077.73 million shs$274.47 million
03/24/2025$12.35$12.35$12.39$10.995.44 million shs$222.42 million

This page (BATS:TSLT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners