Free Trial

Innovator U.S. Equity Ultra Buffer ETF - January (UJAN) Chart & Stock Price History

$37.47 -0.60 (-1.57%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-3.45%
3 Month
Performance
-4.13%
6 Month
Performance
-1.50%
Year-To-Date
Performance
-3.60%
1 Year
Performance
+3.91%
Receive UJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

UJAN Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator U.S. Equity Ultra Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$38.33$37.51
-2.13%
$38.21$38.0510,661 shs$228.79 million
04/02/2025$38.19$38.33
+0.37%
$38.21$38.0510,661 shs$228.79 million
04/01/2025$38.13$38.19
+0.16%
$38.21$38.0510,661 shs$228.79 million
03/31/2025$38.05$38.13
+0.21%
$38.21$38.0510,661 shs$228.79 million
03/28/2025$38.45$38.05
-1.06%
$38.21$38.0510,661 shs$228.79 million
03/27/2025$38.45$38.45
+0.02%
$38.21$38.0510,661 shs$228.79 million
03/26/2025$38.69$38.45
-0.63%
$38.21$38.0510,661 shs$228.79 million
03/25/2025$38.67$38.69
+0.05%
$38.21$38.0510,661 shs$228.79 million
03/24/2025$38.24$38.67
+1.14%
$38.21$38.0510,661 shs$228.79 million
03/21/2025$38.33$38.24
-0.25%
$38.21$38.0510,661 shs$228.79 million
03/20/2025$38.39$38.33
-0.16%
$38.21$38.0510,661 shs$228.79 million
03/19/2025$38.16$38.39
+0.61%
$38.21$38.0510,661 shs$228.79 million
03/18/2025$38.45$38.16
-0.74%
$38.21$38.0510,661 shs$228.79 million
03/17/2025$38.20$38.45
+0.64%
$38.21$38.0510,661 shs$228.79 million
03/14/2025$37.85$38.20
+0.92%
$38.21$38.0510,661 shs$228.79 million
03/13/2025$38.19$37.85
-0.89%
$38.21$38.0510,661 shs$228.79 million
03/12/2025$38.07$38.19
+0.31%
$38.21$38.0510,661 shs$220.74 million
03/11/2025$38.18$38.07
-0.30%
$39.22$39.0357,204 shs$212.63 million
03/10/2025$38.75$38.18
-1.46%
$39.22$39.0357,204 shs$212.63 million
03/07/2025$38.64$38.75
+0.29%
$39.22$39.0357,204 shs$212.63 million
03/06/2025$38.94$38.64
-0.77%
$39.22$39.0357,204 shs$212.63 million
03/05/2025$38.85$38.94
+0.23%
$39.22$39.0357,204 shs$212.63 million
03/04/2025$38.95$38.85
-0.24%
$39.22$39.0357,204 shs$212.63 million
03/03/2025$39.23$38.95
-0.72%
$39.22$39.0357,204 shs$212.63 million

This page (BATS:UJAN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners