Free Trial

Innovator U.S. Equity Ultra Buffer ETF - March (UMAR) Chart & Stock Price History

$35.88 -0.03 (-0.08%)
(As of 12/17/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+1.23%
3 Month
Performance
+4.12%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+14.00%
Receive UMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

UMAR Stock Chart for Wednesday, December, 18, 2024

Innovator U.S. Equity Ultra Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$35.91$35.84
-0.19%
$35.86$35.846,977 shs$180.28 million
12/16/2024$35.88$35.91
+0.08%
$35.91$35.88603 shs$180.63 million
12/13/2024$35.88$35.88$35.88$35.862,442 shs$180.48 million
12/12/2024$35.87$35.88
+0.03%
$35.88$35.862,442 shs$180.48 million
12/11/2024$35.81$35.87
+0.17%
$35.87$35.852,472 shs$180.43 million
12/10/2024$35.87$35.81
-0.18%
$35.86$35.81850 shs$180.12 million
12/09/2024$35.86$35.87
+0.04%
$35.87$35.852,308 shs$180.45 million
12/06/2024$35.82$35.88
+0.17%
$35.90$35.851,324 shs$180.48 million
12/05/2024$35.82$35.82$35.88$35.822,405 shs$180.18 million
12/04/2024$35.82$35.82
-0.01%
$35.87$35.812,936 shs$180.18 million
12/03/2024$35.80$35.82
+0.07%
$35.82$35.793,821 shs$180.19 million
12/02/2024$35.78$35.80
+0.06%
$35.86$35.7621,151 shs$180.07 million
11/29/2024$35.74$35.77
+0.10%
$35.80$35.713,524 shs$179.92 million
11/28/2024$35.74$35.74$35.76$35.681,087 shs$179.75 million
11/27/2024$35.75$35.74
-0.03%
$35.76$35.681,087 shs$179.75 million
11/26/2024$35.68$35.75
+0.18%
$35.75$35.6818,876 shs$179.80 million
11/25/2024$35.60$35.68
+0.22%
$35.68$35.641,656 shs$179.47 million
11/22/2024$35.51$35.60
+0.26%
$35.61$35.57625 shs$179.08 million
11/21/2024$35.47$35.51
+0.11%
$35.53$35.443,630 shs$178.62 million
11/20/2024$35.48$35.47
-0.03%
$35.47$35.373,161 shs$178.41 million
11/19/2024$35.44$35.48
+0.11%
$35.52$35.376,244 shs$178.46 million
11/18/2024$35.39$35.44
+0.14%
$35.47$35.394,308 shs$178.26 million


This page (BATS:UMAR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners