Free Trial

Innovator U.S. Equity Ultra Buffer ETF - March (UMAR) Chart & Stock Price History

$35.25 -0.45 (-1.26%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Ultra Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-2.33%
3 Month
Performance
-2.84%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-1.46%
1 Year
Performance
+9.85%
Receive UMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

UMAR Stock Chart for Thursday, April, 24, 2025

Innovator U.S. Equity Ultra Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$34.63$34.93
+0.87%
$36.00$35.874,811 shs$181.08 million
04/22/2025$34.34$34.63
+0.84%
$36.00$35.874,811 shs$181.08 million
04/21/2025$34.69$34.34
-1.01%
$36.00$35.874,811 shs$181.08 million
04/18/2025$34.69$34.69$36.00$35.874,811 shs$181.08 million
04/17/2025$34.82$34.69
-0.38%
$36.00$35.874,811 shs$181.08 million
04/16/2025$35.01$34.82
-0.52%
$36.00$35.874,811 shs$181.08 million
04/15/2025$35.14$35.01
-0.37%
$36.00$35.874,811 shs$181.08 million
04/14/2025$34.89$35.14
+0.70%
$36.00$35.874,811 shs$181.08 million
04/11/2025$34.69$34.89
+0.57%
$36.00$35.874,811 shs$181.08 million
04/10/2025$35.20$34.69
-1.44%
$36.00$35.874,811 shs$181.08 million
04/09/2025$33.81$35.20
+4.11%
$36.00$35.874,811 shs$181.08 million
04/09/2025$33.81$35.20
+4.11%
$36.00$35.874,811 shs$181.08 million
04/08/2025$34.07$33.81
-0.77%
$36.00$35.874,811 shs$181.08 million
04/08/2025$34.07$33.81
-0.77%
$36.00$35.874,811 shs$181.08 million
04/07/2025N/A$34.07$36.00$35.874,811 shs$181.08 million
04/04/2025$35.08$34.09
-2.82%
$36.00$35.874,811 shs$181.08 million
04/03/2025$35.75$35.08
-1.89%
$36.00$35.874,811 shs$181.08 million
04/02/2025$35.65$35.75
+0.28%
$36.00$35.874,811 shs$181.08 million
04/01/2025$35.59$35.65
+0.18%
$36.00$35.874,811 shs$181.08 million
03/31/2025$35.53$35.59
+0.17%
$36.00$35.874,811 shs$181.08 million
03/28/2025$35.84$35.53
-0.87%
$36.00$35.874,811 shs$181.08 million
03/27/2025$35.91$35.84
-0.19%
$36.00$35.874,811 shs$181.08 million
03/26/2025$36.08$35.91
-0.47%
$36.00$35.874,811 shs$181.08 million
03/25/2025$36.09$36.08
-0.03%
$36.00$35.874,811 shs$181.08 million
03/24/2025$35.75$36.09
+0.94%
$36.00$35.874,811 shs$181.08 million

This page (BATS:UMAR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners