Free Trial

Themes Uranium & Nuclear ETF (URAN) Chart & Stock Price History

$28.90 -0.07 (-0.25%)
(As of 12/20/2024 ET)

Themes Uranium & Nuclear ETF Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-16.26%
Receive URAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter.

URAN Stock Chart for Sunday, December, 22, 2024

Themes Uranium & Nuclear ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$28.75$28.75$30.20$28.756,261 shs$0.00
12/19/2024$29.80$28.75
-3.53%
$30.20$28.756,261 shs$0.00
12/18/2024$29.63$29.80
+0.59%
$31.12$29.283,068 shs$0.00
12/17/2024$30.03$29.63
-1.35%
$31.12$29.533,062 shs$0.00
12/16/2024$30.38$30.03
-1.16%
$30.19$29.597,836 shs$0.00
12/13/2024$30.91$30.38
-1.70%
$30.77$30.303,512 shs$0.00
12/12/2024$31.33$30.91
-1.34%
$31.45$30.916,299 shs$0.00
12/11/2024$31.69$31.33
-1.15%
$31.56$30.944,576 shs$0.00
12/10/2024$31.69$31.69$33.00$31.694,031 shs$0.00
12/09/2024$32.74$31.69
-3.19%
$33.00$31.694,030 shs$0.00
12/06/2024$32.93$32.74
-0.58%
$32.92$32.455,309 shs$0.00
12/05/2024$32.45$32.93
+1.48%
$32.93$32.186,032 shs$0.00
12/04/2024$32.48$32.45
-0.09%
$33.30$32.247,461 shs$0.00
12/03/2024$33.00$32.48
-1.58%
$33.05$32.374,978 shs$0.00
12/02/2024$34.18$33.00
-3.44%
$33.96$33.0017,685 shs$0.00
11/29/2024$33.18$34.76
+4.77%
$34.77$34.259,782 shs$0.00
11/28/2024$33.10$33.18
+0.24%
$33.68$32.767,892 shs$0.00
11/27/2024$33.26$33.10
-0.48%
$33.60$32.987,892 shs$0.00
11/26/2024$33.29$33.26
-0.09%
$33.55$32.993,680 shs$0.00
11/25/2024$34.59$33.29
-3.75%
$35.00$33.0014,889 shs$0.00
11/22/2024$34.20$34.51
+0.91%
$34.51$33.886,745 shs$0.00
11/21/2024$32.95$34.20
+3.79%
$34.13$32.907,746 shs$0.00


This page (BATS:URAN) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners