Free Trial

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free OILD Stock Alerts
$14.47
-1.04 (-6.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-2.18%
3 Month
Performance
-20.23%
6 Month
Performance
-29.26%
Year-To-Date
Performance
-29.40%
1 Year
Performance
-48.93%
Receive OILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OILD Stock Chart for Sunday, June, 2, 2024

OILD Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.51$14.47
-6.73%		$15.47$14.4773,458 shs$10.55 billion
05/30/2024$15.66$15.51
-0.96%		$15.67$15.3143,578 shs$11.31 billion
05/29/2024$14.89$15.66
+5.17%		$15.86$14.9848,127 shs$11.42 billion
05/28/2024$15.42$14.89
-3.44%		$15.29$14.8189,525 shs$10.86 billion
05/27/2024$15.42$15.42
0.00%		$15.51$15.0289,100 shs$11.25 billion
05/24/2024$15.49$15.42
-0.45%		$15.51$15.0289,162 shs$11.25 billion
05/23/2024$15.05$15.49
+2.92%		$15.55$14.71151,142 shs$11.30 billion
05/22/2024$14.31$15.05
+5.17%		$15.26$14.5861,352 shs$10.98 billion
05/21/2024$14.06$14.31
+1.78%		$14.31$13.9027,465 shs$10.44 billion
05/20/2024$13.90$14.06
+1.15%		$14.20$13.7751,355 shs$10.25 billion
05/17/2024$14.41$13.90
-3.54%		$14.32$13.8272,131 shs$10.14 billion
05/16/2024$14.27$14.41
+0.98%		$14.51$14.1035,688 shs$10.51 billion
05/15/2024$14.36$14.27
-0.63%		$15.10$14.2545,648 shs$10.41 billion
05/14/2024$14.45$14.36
-0.62%		$14.68$14.3651,814 shs$10.47 billion
05/13/2024$14.36$14.45
+0.63%		$14.61$14.1132,902 shs$10.54 billion
05/10/2024$14.09$14.36
+1.93%		$14.47$13.8484,820 shs$10.47 billion
05/09/2024$14.50$14.09
-2.82%		$14.51$14.0760,853 shs$10.27 billion
05/08/2024$14.41$14.50
+0.57%		$14.75$14.3421,393 shs$10.57 billion
05/07/2024$14.39$14.41
+0.17%		$14.43$14.2044,226 shs$10.51 billion
05/06/2024$14.75$14.39
-2.41%		$14.51$14.00148,478 shs$10.49 billion
05/03/2024$14.79$14.74
-0.33%		$15.29$14.62119,002 shs$10.75 billion
05/02/2024$15.03$14.79
-1.61%		$14.99$14.5074,970 shs$10.78 billion
05/01/2024$14.34$15.03
+4.81%		$15.34$14.41105,162 shs$10.96 billion
04/30/2024$13.14$14.34
+9.13%		$14.41$13.34111,011 shs$10.46 billion
04/29/2024$13.40$13.14
-1.94%		$13.46$13.0867,937 shs$9.58 billion
04/26/2024$13.12$13.40
+2.13%		$13.80$13.31143,201 shs$268,000.00
04/25/2024$13.41$13.12
-2.16%		$13.71$13.0395,831 shs$262,000.00
04/24/2024$13.43$13.41
-0.15%		$13.76$13.3422,650 shs$268,000.00
04/23/2024$13.65$13.43
-1.61%		$14.01$13.4117,653 shs$269,000.00
04/22/2024$13.94$13.65
-2.08%		$14.40$13.3663,976 shs$273,000.00
04/19/2024$14.35$13.88
-3.28%		$14.37$13.6858,151 shs$278,000.00
04/18/2024$14.22$14.35
+0.91%		$14.51$14.0163,693 shs$287,000.00
04/17/2024$14.09$14.22
+0.92%		$14.50$13.7845,221 shs$284,000.00
04/16/2024$13.72$14.09
+2.70%		$14.43$13.6877,355 shs$282,000.00
04/15/2024$13.31$13.72
+3.08%		$13.75$12.9587,703 shs$274,000.00
04/12/2024$12.69$13.31
+4.89%		$13.45$12.19132,743 shs$266,000.00
04/11/2024$12.60$12.69
+0.71%		$13.19$12.5155,109 shs$254,000.00
04/10/2024$12.80$12.60
-1.56%		$13.01$12.5739,225 shs$252,000.00
04/09/2024$12.79$12.80
+0.08%		$13.03$12.5624,373 shs$256,000.00
04/08/2024$12.54$12.79
+1.99%		$12.86$12.4347,500 shs$256,000.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$12.82$12.51
-2.42%		$13.01$12.4458,134 shs$250,000.00
04/04/2024$12.91$12.82
-0.70%		$13.05$12.7433,060 shs$256,000.00
04/03/2024$13.26$12.91
-2.64%		$13.15$12.8763,312 shs$258,000.00
04/02/2024$13.73$13.26
-3.43%		$13.76$13.2044,944 shs$265,000.00
04/01/2024$14.06$13.73
-2.35%		$14.30$13.6299,511 shs$275,000.00
03/29/2024$14.06$14.06$14.43$13.96120,428 shs$281,000.00
03/28/2024$14.53$14.06
-3.23%		$14.43$13.96120,428 shs$281,000.00
03/27/2024$14.94$14.53
-2.74%		$14.91$14.4944,931 shs$291,000.00
03/26/2024$14.61$14.94
+2.26%		$14.96$14.4290,900 shs$299,000.00
03/25/2024$14.97$14.61
-2.40%		$14.75$14.2884,931 shs$292,000.00
03/22/2024$14.86$14.97
+0.74%		$15.06$14.7481,823 shs$299,000.00
03/21/2024$15.07$14.86
-1.39%		$15.13$14.7890,728 shs$297,000.00
03/20/2024$15.05$15.07
+0.13%		$15.30$14.93107,156 shs$301,000.00
03/19/2024$15.57$15.05
-3.34%		$15.56$15.00112,632 shs$301,000.00
03/18/2024$15.68$15.57
-0.70%		$15.90$15.4066,198 shs$311,000.00
03/15/2024$15.86$15.71
-0.95%		$15.80$15.3873,122 shs$314,000.00
03/14/2024$16.35$15.86
-3.00%		$16.30$15.8670,785 shs$317,000.00
03/13/2024$17.09$16.35
-4.33%		$16.74$16.1047,071 shs$327,000.00
03/12/2024$17.10$17.09
-0.06%		$17.32$16.9816,825 shs$342,000.00
03/11/2024$17.58$17.10
-2.73%		$18.00$17.1055,634 shs$342,000.00
03/08/2024$17.75$17.58
-0.96%		$17.90$17.5859,600 shs$352,000.00
03/07/2024$18.23$17.75
-2.63%		$18.20$17.4665,417 shs$355,000.00
03/06/2024$18.35$18.23
-0.65%		$18.32$17.65105,161 shs$365,000.00
03/05/2024$18.74$18.35
-2.08%		$18.85$18.0281,310 shs$367,000.00
03/04/2024$18.14$18.74
+3.34%		$18.74$18.1676,656 shs$375,000.00
03/01/2024$18.80$18.14
-3.51%		$18.50$17.9060,123 shs$363,000.00

Related Companies:
This page (NYSEARCA:OILD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade