Free Trial
→ Warning: What they're not telling you about these recent selloffs (From Stansberry Research) (Ad) Free VEGN Stock Alerts

U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

$49.43 -0.31 (-0.63%)
As of 03/11/2025
Compare

U.S. Vegan Climate ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-10.28%
3 Month
Performance
-10.23%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-9.74%
1 Year
Performance
+5.69%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

VEGN Stock Chart for Wednesday, March, 12, 2025

VEGN Chart by TradingView
Remove Ads

U.S. Vegan Climate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$49.80$49.43
-0.74%		$49.90$48.949,035 shs$105.29 million
03/11/2025$51.63$49.80
-3.55%		$50.75$49.5222,797 shs$106.07 million
03/10/2025$51.63$51.63$51.63$50.549,278 shs$109.97 million
03/07/2025$51.62$50.94
-1.33%		$51.30$50.944,444 shs$108.49 million
03/06/2025$51.62$51.62$52.28$51.025,669 shs$109.96 million
03/05/2025$52.09$51.62
-0.89%		$52.28$51.025,669 shs$109.96 million
03/04/2025$53.00$52.09
-1.74%		$53.46$51.828,742 shs$110.94 million
03/03/2025$53.00$53.00$53.00$52.174,430 shs$112.90 million
02/28/2025$53.30$52.28
-1.92%		$53.53$52.2811,938 shs$111.36 million
02/27/2025$53.30$53.30$53.64$52.9512,455 shs$113.53 million
02/26/2025$53.76$53.30
-0.86%		$53.64$52.9512,455 shs$113.53 million
02/25/2025$54.21$53.76
-0.83%		$54.43$53.6314,754 shs$114.52 million
02/24/2025$54.21$54.21$55.51$54.215,998 shs$110.05 million
02/21/2025$55.93$55.93$55.98$55.923,573 shs$113.54 million
02/20/2025$55.93$55.93$55.98$55.923,573 shs$113.54 million
02/19/2025$55.68$55.93
+0.44%		$55.98$55.923,573 shs$113.54 million
02/18/2025$55.68$55.68$55.76$55.554,482 shs$113.04 million
02/17/2025$55.68$55.68$55.76$55.554,482 shs$113.04 million
02/14/2025$54.93$54.93$55.05$54.526,887 shs$111.50 million
02/13/2025$55.10$54.93
-0.31%		$55.05$54.526,887 shs$111.50 million
02/12/2025$55.25$55.10
-0.28%		$55.17$55.001,402 shs$111.85 million
02/11/2025$54.75$55.25
+0.92%		$55.35$55.167,494 shs$112.16 million
Related Companies

This page (BATS:VEGN) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored