Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free VEGN Stock Alerts

U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

$52.34
+0.06 (+0.11%)
(As of 10/17/2024 ET)
Compare

U.S. Vegan Climate ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+4.66%
3 Month
Performance
+5.91%
6 Month
Performance
+18.63%
Year-To-Date
Performance
+21.45%
1 Year
Performance
+35.84%
Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

VEGN Stock Chart for Friday, October, 18, 2024

VEGN Chart by TradingView

U.S. Vegan Climate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2024$52.32$52.50
+0.34%		$52.50$52.383,905 shs$106.58 million
10/16/2024$51.95$52.32
+0.72%		$52.33$52.233,552 shs$106.21 million
10/15/2024$52.23$51.95
-0.55%		$52.72$51.916,014 shs$105.45 million
10/14/2024$52.23$52.23$52.26$51.863,789 shs$106.03 million
10/11/2024$52.14$52.09
-0.09%		$52.26$51.863,749 shs$105.75 million
10/10/2024$51.76$52.14
+0.74%		$52.14$51.913,660 shs$105.84 million
10/09/2024$51.41$51.76
+0.67%		$52.15$51.692,397 shs$105.06 million
10/08/2024$51.15$51.41
+0.51%		$51.54$51.412,719 shs$104.36 million
10/07/2024$51.67$51.15
-1.00%		$51.51$51.091,818 shs$103.84 million
10/04/2024$50.99$51.64
+1.27%		$51.65$51.406,408 shs$104.83 million
10/03/2024$51.25$50.99
-0.51%		$51.18$50.962,607 shs$103.51 million
10/02/2024$50.85$51.25
+0.79%		$51.25$51.25872 shs$104.04 million
10/01/2024$51.61$50.85
-1.47%		$51.01$50.802,877 shs$103.23 million
09/30/2024$51.53$51.61
+0.16%		$51.61$51.285,996 shs$104.77 million
09/27/2024$51.55$51.52
-0.06%		$51.66$51.4833,900 shs$104.58 million
09/26/2024$51.15$51.55
+0.79%		$51.55$51.45581 shs$104.65 million
09/25/2024$51.17$51.15
-0.04%		$51.28$51.075,966 shs$103.83 million
09/24/2024$51.09$51.17
+0.16%		$51.35$50.882,629 shs$103.87 million
09/23/2024$50.86$51.09
+0.45%		$51.09$50.881,712 shs$103.71 million
09/20/2024$51.05$50.94
-0.22%		$50.94$50.715,274 shs$103.41 million
09/19/2024$50.01$51.05
+2.08%		$51.05$50.8311,371 shs$103.63 million
09/18/2024$50.12$50.01
-0.21%		$50.51$50.014,745 shs$101.52 million
09/17/2024$50.28$50.12
-0.33%		$50.54$50.044,039 shs$101.73 million
09/16/2024$50.24$50.28
+0.09%		$50.28$50.131,514 shs$102.07 million
09/13/2024$49.95$50.27
+0.64%		$50.30$50.183,638 shs$102.05 million
09/12/2024$49.67$49.95
+0.56%		$49.99$49.564,996 shs$101.40 million
09/11/2024$48.89$49.67
+1.60%		$49.67$48.313,967 shs$100.83 million
09/10/2024$48.39$48.89
+1.03%		$48.89$48.402,945 shs$99.25 million
09/09/2024$47.83$48.39
+1.17%		$48.39$48.242,359 shs$98.23 million
09/06/2024$48.71$47.90
-1.66%		$48.24$47.903,533 shs$97.24 million
09/05/2024$48.95$48.71
-0.49%		$48.95$48.683,450 shs$98.88 million
09/04/2024$48.76$48.95
+0.39%		$49.06$48.751,786 shs$99.37 million
09/03/2024$50.03$48.76
-2.54%		$49.48$48.768,044 shs$98.98 million
09/02/2024$50.03$50.03$50.03$49.542,809 shs$101.56 million
08/30/2024$49.52$49.83
+0.63%		$49.89$49.542,809 shs$101.16 million
08/29/2024$49.42$49.52
+0.20%		$50.00$49.423,009 shs$100.53 million
08/28/2024$49.90$49.42
-0.96%		$49.43$49.413,067 shs$100.32 million
08/27/2024$49.67$49.90
+0.46%		$49.90$49.834,526 shs$101.30 million
08/26/2024$50.01$49.67
-0.68%		$50.07$49.609,481 shs$100.83 million
08/23/2024$49.38$50.02
+1.30%		$50.03$49.587,443 shs$101.54 million
These LIVE trade signals would have dished out how much money? (Ad)

51 LIVE trade signals…and you won’t believe how much some of my members could have grown their account! Seriously, for the first “beta testers” of this weekly income strategy…. The returns were JAW-DROPPING. How much could they have grown their $10k starting account?

You’ll have to click here to find out. 
08/22/2024$49.79$49.38
-0.82%		$49.91$49.367,417 shs$100.24 million
08/21/2024$49.82$49.79
-0.06%		$49.96$49.7110,528 shs$101.07 million
08/20/2024$49.54$49.82
+0.57%		$49.82$49.604,541 shs$101.14 million
08/19/2024$49.23$49.54
+0.63%		$49.54$49.5010,760 shs$100.57 million
08/16/2024$49.17$49.23
+0.12%		$49.32$48.9417,056 shs$99.94 million
08/15/2024$48.03$49.17
+2.37%		$49.17$48.952,190 shs$99.82 million
08/14/2024$47.97$48.03
+0.13%		$48.03$48.03640 shs$97.50 million
08/13/2024$47.01$47.97
+2.04%		$47.97$47.681,406 shs$97.38 million
08/12/2024$47.04$47.01
-0.06%		$47.22$46.967,113 shs$95.43 million
08/09/2024$46.83$47.02
+0.41%		$47.09$46.971,447 shs$95.45 million
08/08/2024$46.23$46.83
+1.30%		$46.83$46.514,612 shs$95.07 million
08/07/2024$46.32$46.23
-0.19%		$46.89$45.789,847 shs$93.85 million
08/06/2024$45.57$46.32
+1.65%		$46.79$45.727,990 shs$94.03 million
08/05/2024$47.02$45.57
-3.09%		$46.07$43.7825,443 shs$92.51 million
08/02/2024$47.72$46.96
-1.59%		$47.10$46.794,538 shs$95.33 million
08/01/2024$49.35$47.72
-3.30%		$49.14$47.721,557 shs$96.87 million
07/31/2024$48.00$49.35
+2.81%		$49.38$49.083,771 shs$100.18 million
07/30/2024$48.63$48.00
-1.30%		$48.58$48.005,579 shs$97.44 million
07/29/2024$48.34$48.63
+0.60%		$48.69$48.473,254 shs$98.72 million
07/26/2024$48.08$48.29
+0.44%		$48.31$48.265,179 shs$98.03 million
07/25/2024$48.45$48.08
-0.76%		$48.48$48.024,647 shs$97.60 million
07/24/2024$49.64$48.45
-2.40%		$48.63$47.805,743 shs$98.35 million
07/23/2024$49.66$49.64
-0.04%		$49.69$49.487,001 shs$100.77 million
07/22/2024$48.90$49.66
+1.55%		$49.68$49.276,047 shs$100.81 million
07/19/2024$49.42$48.95
-0.95%		$49.22$48.9212,821 shs$99.37 million
07/18/2024$49.76$49.42
-0.68%		$50.20$49.4111,569 shs$100.32 million
07/17/2024$50.76$49.76
-1.97%		$50.19$49.7615,189 shs$101.01 million

Related Companies:

This page (BATS:VEGN) was last updated on 10/18/2024 by MarketBeat.com Staff
From Our Partners
Don’t Buy Another Stock Until Reading This…
Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my up...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Add $2T of Potential Magic to Your Portfolio
Revolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...
Elf Labs | Sponsored
Equation for Profits: Volatility = Opportunity
FREE Intro to Options Class Online Tonight
Prosper Trading Academy | Sponsored