U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History $54.74 +0.27 (+0.50%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings U.S. Vegan Climate ETF Stock Price Performance 5 Day Performance+2.47%1 Month Performance+5.07%3 Month Performance+10.86%6 Month Performance+17.21%Year-To-Date Performance+27.02%1 Year Performance+34.63% Receive VEGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. VEGN Stock Chart for Friday, November, 22, 2024 VEGN Chart by TradingView U.S. Vegan Climate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$53.99$54.71+1.33%$54.76$54.617,631 shs$111.06 million11/21/2024$53.99$53.99$53.99$53.5717,460 shs$109.60 million11/20/2024$53.89$53.99+0.19%$53.99$53.5717,411 shs$109.60 million11/19/2024$53.80$53.89+0.17%$53.89$53.443,100 shs$109.40 million11/18/2024$53.42$53.80+0.70%$53.85$53.801,533 shs$109.21 million11/15/2024$54.30$53.45-1.57%$53.50$53.286,680 shs$108.50 million Get the Latest News and Ratings for VEGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$54.74$54.30-0.81%$54.45$54.184,089 shs$110.23 million11/13/2024$54.82$54.74-0.14%$54.76$54.7481,074 shs$111.13 million11/12/2024$54.70$54.82+0.22%$55.24$54.635,212 shs$111.28 million11/11/2024$54.70$54.70$54.78$54.533,219 shs$111.03 million11/08/2024$54.39$54.67+0.52%$54.78$54.533,166 shs$110.98 million11/07/2024$53.80$54.39+1.10%$54.39$54.117,973 shs$110.40 million11/06/2024$51.97$53.80+3.51%$53.80$53.502,226 shs$109.20 million11/05/2024$51.35$51.97+1.21%$51.97$51.762,139 shs$105.50 million11/04/2024$51.35$51.35$51.61$51.221,814 shs$104.24 million11/01/2024$51.20$51.35+0.29%$51.61$51.221,800 shs$104.24 million10/31/2024$52.39$51.20-2.27%$52.57$51.154,089 shs$103.94 million10/30/2024$52.21$52.39+0.34%$52.39$52.391,648 shs$106.35 million10/29/2024$52.17$52.21+0.07%$52.42$52.021,464 shs$105.99 million10/28/2024$52.09$52.17+0.16%$52.48$52.1711,890 shs$105.91 million10/25/2024$51.82$52.09+0.54%$52.57$52.091,602 shs$105.75 million10/24/2024$51.54$51.82+0.53%$51.82$51.822,461 shs$105.18 million10/23/2024$52.10$51.54-1.07%$51.81$51.308,812 shs$104.63 million10/22/2024$52.23$52.10-0.25%$52.10$51.862,388 shs$105.76 million10/21/2024$52.39$52.23-0.31%$52.25$52.144,403 shs$106.03 million Related Companies WisdomTree Cybersecurity Fund Stock Price Chart VictoryShares THB Mid Cap ESG ETF Stock Price Chart VanEck Green Bond ETF Stock Price Chart ARK Israel Innovative Technology ETF Stock Price Chart Global X Video Games & Esports ETF Stock Price Chart Global X Emerging Markets Great Consumer ETF Stock Price Chart Global X Social Media Index ETF Stock Price Chart American Conservative Values ETF Stock Price Chart iShares MSCI Agriculture Producers ETF Stock Price Chart Wahed Dow Jones Islamic World ETF Stock Price Chart Receive VEGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VEGN) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe #1 Bitcoin ETF For Monthly DividendsYou don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...Investors Alley | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Vegan Climate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share U.S. Vegan Climate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
