Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VFQY Stock Alerts

Vanguard U.S. Quality Factor ETF (VFQY) Chart & Stock Price History

Vanguard U.S. Quality Factor ETF logo
$139.97
+0.53 (+0.38%)
(As of 11/1/2024 ET)
Compare

Vanguard U.S. Quality Factor ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.90%
3 Month
Performance
+4.89%
6 Month
Performance
+7.06%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+26.13%
Receive VFQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

VFQY Stock Chart for Saturday, November, 2, 2024

VFQY Chart by TradingView

Vanguard U.S. Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$139.67$139.81
+0.10%		$140.48$139.817,865 shs$342.53 million
10/31/2024$141.28$139.67
-1.14%		$140.82$139.4912,685 shs$342.19 million
10/30/2024$141.96$141.28
-0.48%		$142.23$141.203,566 shs$346.13 million
10/29/2024$141.95$141.96
+0.01%		$141.97$141.279,237 shs$347.81 million
10/28/2024$140.55$141.95
+1.00%		$141.98$141.579,117 shs$347.78 million
10/25/2024$141.12$140.63
-0.35%		$142.50$140.6215,816 shs$344.54 million
10/24/2024$140.30$141.12
+0.59%		$141.53$140.815,528 shs$345.75 million
10/23/2024$142.36$140.30
-1.45%		$141.80$140.1217,032 shs$343.74 million
10/22/2024$142.95$142.36
-0.41%		$142.63$141.816,566 shs$348.78 million
10/21/2024$144.59$142.95
-1.13%		$144.25$142.829,065 shs$350.23 million
10/18/2024$144.65$144.70
+0.03%		$144.70$144.3710,785 shs$354.52 million
10/17/2024$144.84$144.65
-0.13%		$145.00$144.5019,656 shs$354.39 million
10/16/2024$144.40$144.84
+0.31%		$145.06$144.7724,683 shs$354.86 million
10/15/2024$144.91$144.40
-0.35%		$145.78$144.326,770 shs$353.78 million
10/14/2024$144.11$144.91
+0.56%		$144.99$144.2210,122 shs$355.04 million
10/11/2024$142.01$143.97
+1.38%		$144.07$143.5113,904 shs$352.73 million
10/10/2024$143.00$142.01
-0.69%		$142.23$141.3213,762 shs$347.92 million
10/09/2024$141.54$143.00
+1.03%		$143.00$141.8419,509 shs$350.35 million
10/08/2024$141.03$141.54
+0.36%		$141.88$140.878,420 shs$346.77 million
10/07/2024$142.33$141.03
-0.91%		$142.14$140.5510,304 shs$345.53 million
10/04/2024$140.47$142.33
+1.32%		$142.67$141.4711,649 shs$348.70 million
10/03/2024$141.24$140.47
-0.55%		$140.77$140.187,048 shs$344.15 million
10/02/2024$141.46$141.24
-0.16%		$141.83$140.995,464 shs$346.04 million
10/01/2024$142.67$141.46
-0.85%		$141.76$140.944,160 shs$346.58 million
09/30/2024$142.91$142.67
-0.17%		$142.92$141.708,738 shs$349.54 million
09/27/2024$142.85$142.95
+0.07%		$143.87$142.894,560 shs$350.23 million
09/26/2024$141.80$142.85
+0.74%		$142.85$142.163,814 shs$349.98 million
09/25/2024$142.56$141.80
-0.53%		$142.64$141.6150,102 shs$347.41 million
09/24/2024$142.38$142.56
+0.13%		$143.04$142.565,527 shs$349.27 million
09/23/2024$142.10$142.38
+0.19%		$142.68$142.3110,345 shs$348.83 million
09/20/2024$142.82$141.98
-0.59%		$142.49$141.984,582 shs$347.85 million
09/19/2024$141.53$142.82
+0.91%		$143.58$142.768,189 shs$349.91 million
09/18/2024$140.58$141.53
+0.67%		$142.59$140.616,176 shs$346.75 million
09/17/2024$140.18$140.58
+0.29%		$141.60$140.394,568 shs$344.43 million
09/16/2024$139.51$140.18
+0.48%		$140.18$139.404,739 shs$343.44 million
09/13/2024$136.81$139.51
+1.98%		$139.51$138.517,003 shs$341.80 million
09/12/2024$136.27$136.81
+0.39%		$137.69$136.637,413 shs$335.17 million
09/11/2024$135.82$136.27
+0.33%		$136.27$133.834,839 shs$333.87 million
09/10/2024$135.73$135.82
+0.07%		$137.01$134.7044,700 shs$332.76 million
09/09/2024$135.10$135.73
+0.47%		$136.60$135.735,482 shs$332.54 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$137.16$136.40
-0.56%		$136.40$135.036,766 shs$334.18 million
09/05/2024$137.64$137.16
-0.35%		$138.28$137.024,870 shs$336.05 million
09/04/2024$139.77$137.64
-1.52%		$138.57$137.644,547 shs$337.22 million
09/03/2024$141.85$139.77
-1.47%		$141.00$138.5110,599 shs$342.44 million
09/02/2024$141.85$141.85$141.85$140.574,069 shs$347.54 million
08/30/2024$140.83$141.85
+0.72%		$141.85$140.574,069 shs$347.54 million
08/29/2024$141.30$140.83
-0.33%		$141.69$140.834,069 shs$345.05 million
08/28/2024$141.34$141.30
-0.03%		$141.30$139.915,161 shs$346.19 million
08/27/2024$141.80$141.34
-0.32%		$141.47$141.014,141 shs$346.29 million
08/26/2024$141.86$141.80
-0.04%		$142.48$141.6315,989 shs$347.41 million
08/23/2024$139.08$141.79
+1.95%		$141.81$141.256,712 shs$347.37 million
08/22/2024$139.75$139.08
-0.48%		$140.66$139.089,855 shs$340.74 million
08/21/2024$138.49$139.75
+0.91%		$139.75$139.553,937 shs$342.39 million
08/20/2024$139.22$138.49
-0.52%		$139.37$138.0911,385 shs$339.30 million
08/19/2024$138.23$139.22
+0.71%		$139.22$138.439,619 shs$341.08 million
08/16/2024$137.82$138.42
+0.43%		$138.55$137.775,665 shs$339.12 million
08/15/2024$134.87$137.82
+2.19%		$138.29$137.345,157 shs$337.66 million
08/14/2024$134.78$134.87
+0.07%		$135.30$134.405,266 shs$330.43 million
08/13/2024$132.95$134.78
+1.38%		$134.78$132.9512,598 shs$330.21 million
08/12/2024$133.52$132.95
-0.43%		$134.02$132.6212,908 shs$325.73 million
08/09/2024$133.21$133.52
+0.23%		$133.70$132.938,941 shs$327.12 million
08/08/2024$130.52$133.21
+2.06%		$133.38$131.426,946 shs$326.36 million
08/07/2024$131.66$130.52
-0.87%		$133.26$130.2310,508 shs$319.77 million
08/06/2024$131.35$131.66
+0.24%		$132.78$130.9314,839 shs$322.57 million
08/05/2024$133.61$131.35
-1.69%		$131.59$128.3622,016 shs$321.81 million
08/02/2024$137.08$133.45
-2.65%		$134.52$132.4227,384 shs$326.95 million
08/01/2024$140.78$137.08
-2.63%		$141.16$136.3126,537 shs$335.85 million

Related Companies

This page (BATS:VFQY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored