Free Trial

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$124.67 +0.14 (+0.11%)
(As of 11/20/2024 ET)

Vanguard U.S. Value Factor Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+2.86%
3 Month
Performance
+6.22%
6 Month
Performance
+6.62%
Year-To-Date
Performance
+10.65%
1 Year
Performance
+22.54%
Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter.

VFVA Stock Chart for Thursday, November, 21, 2024

Vanguard U.S. Value Factor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$124.56$124.25
-0.24%
$124.54$123.8311,900 shs$749.23 million
11/19/2024$125.30$124.56
-0.59%
$124.74$124.0112,827 shs$751.07 million
11/18/2024$124.97$125.30
+0.27%
$125.56$125.1010,729 shs$755.56 million
11/15/2024$125.57$124.91
-0.52%
$126.03$124.615,200 shs$753.22 million
11/14/2024$126.27$125.57
-0.55%
$126.44$125.416,643 shs$757.19 million
11/13/2024$126.35$126.27
-0.06%
$126.90$126.197,278 shs$761.41 million
11/12/2024$127.77$126.35
-1.11%
$127.60$126.258,409 shs$761.87 million
11/11/2024$126.14$127.77
+1.29%
$128.18$127.2418,786 shs$770.42 million
11/08/2024$126.47$126.27
-0.16%
$126.27$125.5917,890 shs$761.41 million
11/07/2024$127.76$126.47
-1.01%
$127.44$126.1817,720 shs$762.61 million
11/06/2024$119.94$127.76
+6.52%
$127.81$121.6224,985 shs$770.39 million
11/05/2024$119.25$119.94
+0.58%
$120.88$119.047,531 shs$723.24 million
11/04/2024$119.25$119.25$120.33$119.259,323 shs$719.08 million
11/01/2024$119.67$119.25
-0.35%
$120.33$119.259,288 shs$719.08 million
10/31/2024$120.11$119.67
-0.37%
$121.16$119.618,663 shs$721.58 million
10/30/2024$120.26$120.11
-0.12%
$120.54$120.115,283 shs$724.29 million
10/29/2024$121.15$120.26
-0.73%
$120.58$120.115,282 shs$725.17 million
10/28/2024$119.47$121.15
+1.41%
$121.21$120.2215,378 shs$730.53 million
10/25/2024$119.93$119.77
-0.14%
$121.03$119.774,589 shs$722.18 million
10/24/2024$119.68$119.93
+0.21%
$120.27$119.838,588 shs$723.18 million
10/23/2024$120.87$119.68
-0.98%
$120.45$119.6410,226 shs$721.67 million
10/22/2024$121.21$120.87
-0.28%
$120.93$120.436,513 shs$728.85 million
10/21/2024$123.12$121.21
-1.55%
$123.12$121.196,998 shs$730.90 million


This page (BATS:VFVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners