Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free VFVA Stock Alerts

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

Vanguard U.S. Value Factor logo
$119.25
-0.22 (-0.18%)
(As of 11/1/2024 ET)
Compare

Vanguard U.S. Value Factor Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-0.15%
3 Month
Performance
+3.52%
6 Month
Performance
+5.15%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+21.28%
Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VFVA Stock Chart for Saturday, November, 2, 2024

VFVA Chart by TradingView

Vanguard U.S. Value Factor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$119.67$119.25
-0.35%		$120.33$119.259,288 shs$719.08 million
10/31/2024$120.11$119.67
-0.37%		$121.16$119.618,663 shs$721.58 million
10/30/2024$120.26$120.11
-0.12%		$120.54$120.115,283 shs$724.29 million
10/29/2024$121.15$120.26
-0.73%		$120.58$120.115,282 shs$725.17 million
10/28/2024$119.47$121.15
+1.41%		$121.21$120.2215,378 shs$730.53 million
10/25/2024$119.93$119.77
-0.14%		$121.03$119.774,589 shs$722.18 million
10/24/2024$119.68$119.93
+0.21%		$120.27$119.838,588 shs$723.18 million
10/23/2024$120.87$119.68
-0.98%		$120.45$119.6410,226 shs$721.67 million
10/22/2024$121.21$120.87
-0.28%		$120.93$120.436,513 shs$728.85 million
10/21/2024$123.12$121.21
-1.55%		$123.12$121.196,998 shs$730.90 million
10/18/2024$123.17$123.06
-0.09%		$123.26$122.7510,052 shs$742.05 million
10/17/2024$122.90$123.17
+0.22%		$123.17$122.805,589 shs$742.70 million
10/16/2024$121.37$122.90
+1.26%		$123.22$122.8113,321 shs$741.09 million
10/15/2024$121.95$121.37
-0.48%		$122.78$121.3721,437 shs$731.86 million
10/14/2024$121.73$121.95
+0.18%		$121.95$121.1711,322 shs$735.36 million
10/11/2024$119.93$121.73
+1.50%		$121.75$120.6812,420 shs$734.03 million
10/10/2024$119.72$119.93
+0.18%		$119.93$119.546,393 shs$723.18 million
10/09/2024$119.22$119.72
+0.42%		$120.30$119.354,421 shs$721.91 million
10/08/2024$119.76$119.22
-0.46%		$119.35$118.828,432 shs$718.87 million
10/07/2024$120.55$119.76
-0.66%		$120.25$119.5011,995 shs$722.15 million
10/04/2024$119.10$120.66
+1.31%		$120.66$119.976,529 shs$727.58 million
10/03/2024$119.43$119.10
-0.28%		$119.25$118.779,419 shs$718.17 million
10/02/2024$119.66$119.43
-0.19%		$119.93$119.205,601 shs$720.16 million
10/01/2024$120.54$119.66
-0.73%		$120.64$118.9116,082 shs$721.55 million
09/30/2024$120.32$120.54
+0.18%		$120.60$119.3966,744 shs$726.86 million
09/27/2024$119.31$120.32
+0.85%		$121.16$119.9411,950 shs$725.53 million
09/26/2024$118.73$119.31
+0.49%		$119.42$119.0011,396 shs$719.44 million
09/25/2024$120.34$118.73
-1.34%		$120.09$118.648,177 shs$715.94 million
09/24/2024$120.25$120.34
+0.07%		$120.88$120.0014,991 shs$725.65 million
09/23/2024$120.07$120.25
+0.15%		$120.82$119.8114,645 shs$725.11 million
09/20/2024$121.51$120.15
-1.12%		$120.62$119.896,896 shs$724.50 million
09/19/2024$119.32$121.51
+1.84%		$121.66$120.7516,413 shs$732.71 million
09/18/2024$119.34$119.32
-0.02%		$120.98$119.1217,029 shs$719.50 million
09/17/2024$118.33$119.34
+0.85%		$120.07$119.0010,712 shs$719.62 million
09/16/2024$117.32$118.33
+0.86%		$118.44$117.6143,453 shs$713.53 million
09/13/2024$115.20$117.32
+1.84%		$117.47$116.7412,074 shs$707.44 million
09/12/2024$114.16$115.20
+0.91%		$115.59$114.044,862 shs$694.66 million
09/11/2024$114.43$114.16
-0.24%		$114.16$111.998,210 shs$688.39 million
09/10/2024$115.31$114.43
-0.76%		$114.83$113.6314,789 shs$690.01 million
09/09/2024$115.11$115.31
+0.17%		$116.15$115.1116,060 shs$695.32 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$116.92$115.07
-1.58%		$117.30$114.9115,019 shs$693.87 million
09/05/2024$117.78$116.92
-0.73%		$118.26$116.849,918 shs$705.03 million
09/04/2024$118.56$117.78
-0.66%		$119.06$117.6212,643 shs$710.21 million
09/03/2024$120.88$118.56
-1.92%		$120.44$118.3014,219 shs$714.92 million
09/02/2024$120.88$120.88$120.88$119.719,196 shs$728.88 million
08/30/2024$120.12$120.88
+0.63%		$120.88$119.719,196 shs$728.88 million
08/29/2024$119.40$120.12
+0.60%		$120.81$119.1512,058 shs$724.32 million
08/28/2024$119.66$119.40
-0.22%		$119.78$118.828,101 shs$719.98 million
08/27/2024$120.10$119.66
-0.37%		$119.79$119.455,972 shs$721.55 million
08/26/2024$120.14$120.10
-0.03%		$121.10$120.1013,630 shs$724.20 million
08/23/2024$117.27$120.20
+2.50%		$120.37$117.7334,776 shs$724.81 million
08/22/2024$117.37$117.27
-0.09%		$117.91$116.9317,168 shs$707.14 million
08/21/2024$116.55$117.37
+0.70%		$117.47$116.9617,282 shs$707.74 million
08/20/2024$117.89$116.55
-1.14%		$117.54$116.5418,980 shs$702.80 million
08/19/2024$116.74$117.89
+0.99%		$117.93$117.2026,791 shs$710.88 million
08/16/2024$115.99$116.79
+0.69%		$116.86$116.098,255 shs$704.24 million
08/15/2024$114.05$115.99
+1.70%		$116.54$115.6612,965 shs$699.42 million
08/14/2024$114.10$114.05
-0.04%		$114.42$113.7218,229 shs$687.72 million
08/13/2024$112.62$114.10
+1.31%		$114.10$113.1421,291 shs$688.02 million
08/12/2024$113.40$112.62
-0.69%		$113.83$112.5816,809 shs$679.10 million
08/09/2024$113.52$113.49
-0.03%		$113.75$113.0619,498 shs$684.35 million
08/08/2024$111.79$113.52
+1.55%		$113.59$112.3219,944 shs$684.53 million
08/07/2024$113.49$111.79
-1.50%		$114.24$111.6556,343 shs$674.09 million
08/06/2024$111.82$113.49
+1.49%		$113.70$111.7622,824 shs$684.35 million
08/05/2024$115.18$111.82
-2.91%		$112.62$110.0654,764 shs$674.28 million
08/02/2024$119.18$115.20
-3.34%		$116.90$114.3880,836 shs$694.66 million
08/01/2024$122.66$119.18
-2.84%		$122.97$118.6241,686 shs$718.66 million

Related Companies

This page (BATS:VFVA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored