ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History $15.31 -0.35 (-2.23%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership ProShares VIX Mid-Term Futures ETF Stock Price Performance5 Day Performance+1.86%1 Month Performance-1.23%3 Month Performance-5.73%6 Month Performance+2.13%Year-To-Date Performance-8.60%1 Year Performance-19.59% Receive VIXM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW VIXM Stock Chart for Monday, November, 4, 2024 VIXM Chart by TradingView ProShares VIX Mid-Term Futures ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.66$15.66$15.66$15.33158,569 shs$90.67 million11/01/2024$15.68$15.58-0.64%$15.66$15.34158,454 shs$90.21 million10/31/2024$15.03$15.68+4.32%$15.69$15.20359,300 shs$90.79 million10/30/2024$14.81$15.03+1.49%$15.07$14.87112,899 shs$87.02 million10/29/2024$14.85$14.81-0.27%$14.95$14.76137,126 shs$85.75 million10/28/2024$15.24$14.85-2.56%$14.92$14.7963,118 shs$85.98 million Get the Latest News and Ratings for VIXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$14.90$15.24+2.28%$15.29$14.7157,658 shs$88.24 million10/24/2024$14.99$14.90-0.60%$15.15$14.8447,548 shs$86.27 million10/23/2024$14.59$14.99+2.74%$15.13$14.6875,995 shs$86.79 million10/22/2024$14.69$14.59-0.68%$14.85$14.5883,400 shs$84.48 million10/21/2024$14.61$14.69+0.55%$14.94$14.65148,522 shs$85.06 million10/18/2024$14.95$14.65-2.01%$14.88$14.6284,879 shs$84.82 million10/17/2024$15.00$14.95-0.33%$15.04$14.9245,082 shs$86.56 million10/16/2024$15.01$15.00-0.07%$15.10$14.9125,913 shs$86.85 million10/15/2024$14.96$15.01+0.33%$15.10$14.8255,000 shs$86.91 million10/14/2024$15.35$14.96-2.54%$15.28$14.9574,832 shs$86.62 million10/11/2024$15.42$15.35-0.45%$15.46$15.3236,411 shs$88.88 million10/10/2024$15.43$15.42-0.06%$15.60$15.4144,092 shs$89.28 million10/09/2024$15.73$15.43-1.91%$15.69$15.39249,355 shs$89.34 million10/08/2024$16.19$15.73-2.84%$15.94$15.66100,003 shs$91.08 million10/07/2024$15.44$16.19+4.86%$16.20$15.50163,411 shs$93.74 million10/04/2024$15.85$15.50-2.21%$15.78$15.36111,712 shs$89.75 million10/03/2024$15.51$15.85+2.19%$15.85$15.5599,858 shs$91.77 million10/02/2024$15.54$15.51-0.19%$15.75$15.4242,104 shs$89.80 million10/01/2024$15.11$15.54+2.85%$15.76$15.08160,243 shs$89.98 million09/30/2024$15.25$15.11-0.92%$15.39$15.0856,274 shs$87.49 million09/27/2024$14.91$15.28+2.52%$15.28$14.8888,825 shs$88.47 million09/26/2024$14.92$14.91-0.10%$14.93$14.80115,942 shs$86.30 million09/25/2024$14.80$14.92+0.81%$14.95$14.71125,585 shs$86.39 million09/24/2024$14.87$14.80-0.47%$15.02$14.70173,372 shs$85.69 million09/23/2024$14.78$14.87+0.61%$14.87$14.6578,166 shs$86.10 million09/20/2024$14.63$14.79+1.09%$14.80$14.5583,649 shs$85.63 million09/19/2024$15.04$14.63-2.73%$14.77$14.57218,009 shs$84.71 million09/18/2024$15.12$15.04-0.53%$15.23$14.61464,947 shs$87.08 million09/17/2024$15.08$15.12+0.27%$15.30$14.96363,257 shs$87.55 million09/16/2024$14.99$15.08+0.60%$15.25$15.0254,132 shs$87.31 million09/13/2024$14.99$15.00+0.10%$15.04$14.8149,698 shs$86.85 million09/12/2024$15.02$14.99-0.23%$15.15$14.9466,288 shs$86.76 million09/11/2024$15.44$15.02-2.72%$15.98$15.0284,149 shs$86.97 million09/10/2024$15.71$15.44-1.72%$15.94$15.3971,784 shs$89.40 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$15.98$15.71-1.69%$15.97$15.4266,194 shs$90.96 million09/06/2024$15.37$16.11+4.81%$16.18$15.23281,177 shs$93.28 million09/05/2024$15.77$15.37-2.54%$15.87$15.28169,992 shs$88.99 million09/04/2024$15.41$15.77+2.34%$15.86$15.15199,267 shs$91.31 million09/03/2024$14.42$15.41+6.87%$15.54$14.52162,619 shs$89.22 million09/02/2024$14.42$14.42$14.54$14.3554,475 shs$83.49 million08/30/2024$14.52$14.42-0.69%$14.54$14.3554,453 shs$83.49 million08/29/2024$14.51$14.52+0.07%$14.62$14.3936,575 shs$84.07 million08/28/2024$14.40$14.51+0.76%$14.78$14.31118,147 shs$84.01 million08/27/2024$14.48$14.40-0.55%$14.62$14.3778,529 shs$83.38 million08/26/2024$14.63$14.48-1.03%$14.70$14.45141,704 shs$83.84 million08/23/2024$14.92$14.63-1.94%$14.82$14.5967,827 shs$84.71 million08/22/2024$14.73$14.92+1.29%$14.98$14.61142,493 shs$86.39 million08/21/2024$14.75$14.73-0.14%$14.94$14.59154,773 shs$85.29 million08/20/2024$14.38$14.75+2.57%$14.76$14.3971,169 shs$85.40 million08/19/2024$14.42$14.38-0.28%$14.48$14.2863,839 shs$83.26 million08/16/2024$14.22$14.42+1.41%$14.46$14.19103,282 shs$83.49 million08/15/2024$14.40$14.22-1.25%$14.44$14.12110,817 shs$82.33 million08/14/2024$14.68$14.40-1.87%$14.71$14.37155,878 shs$83.38 million08/13/2024$15.41$14.68-4.77%$15.32$14.6876,793 shs$84.97 million08/12/2024$15.46$15.41-0.32%$15.73$15.01120,774 shs$89.22 million08/09/2024$16.47$15.45-6.22%$16.59$15.4585,233 shs$89.43 million08/08/2024$17.11$16.47-3.74%$17.11$16.36125,316 shs$95.36 million08/07/2024$17.35$17.11-1.38%$17.66$16.24173,711 shs$99.07 million08/06/2024$19.91$17.35-12.86%$18.32$16.64724,757 shs$100.46 million08/05/2024$16.24$19.91+22.60%$19.92$17.301.33 million shs$115.28 million Related Companies First Trust Horizon Managed Volatility Developed International ETF Stock Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Chart LHA Market State Tactical Q ETF Stock Chart -1x Short VIX Mid-Term Futures Strategy ETF Stock Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Chart LHA Market State Alpha Seeker ETF Stock Chart Dynamic Short Short-Term Volatility Futures ETF Stock Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart Receive VIXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VIXM) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares VIX Mid-Term Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares VIX Mid-Term Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIXM Stock Alerts