ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History $14.05 -0.31 (-2.16%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership ProShares VIX Mid-Term Futures ETF Stock Price Performance 5 Day Performance+1.99%1 Month Performance-1.98%3 Month Performance-0.42%6 Month Performance+3.20%Year-To-Date Performance-14.27%1 Year Performance-18.78% Receive VIXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! VIXM Stock Chart for Monday, November, 18, 2024 VIXM Chart by TradingView ProShares VIX Mid-Term Futures ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$14.10$14.33+1.63%$14.52$14.17510,168 shs$82.97 million11/14/2024$14.08$14.10+0.14%$14.10$13.87120,427 shs$81.64 million11/13/2024$14.08$14.08$14.08$13.9589,899 shs$81.52 million11/12/2024$13.95$14.08+0.93%$14.19$13.9398,224 shs$81.52 million11/11/2024$14.01$13.95-0.43%$13.98$13.87121,870 shs$80.77 million11/08/2024$14.10$14.08-0.14%$14.09$13.9762,763 shs$81.52 million Get the Latest News and Ratings for VIXM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$14.40$14.10-2.08%$14.27$14.10592,263 shs$81.64 million11/06/2024$14.89$14.40-3.29%$14.44$14.01219,390 shs$83.38 million11/05/2024$15.66$14.89-4.92%$15.15$14.8990,377 shs$86.21 million11/04/2024$15.66$15.66$15.66$15.33158,569 shs$90.67 million11/01/2024$15.68$15.58-0.64%$15.66$15.34158,454 shs$90.21 million10/31/2024$15.03$15.68+4.32%$15.69$15.20359,300 shs$90.79 million10/30/2024$14.81$15.03+1.49%$15.07$14.87112,899 shs$87.02 million10/29/2024$14.85$14.81-0.27%$14.95$14.76137,126 shs$85.75 million10/28/2024$15.24$14.85-2.56%$14.92$14.7963,118 shs$85.98 million10/25/2024$14.90$15.24+2.28%$15.29$14.7157,658 shs$88.24 million10/24/2024$14.99$14.90-0.60%$15.15$14.8447,548 shs$86.27 million10/23/2024$14.59$14.99+2.74%$15.13$14.6875,995 shs$86.79 million10/22/2024$14.69$14.59-0.68%$14.85$14.5883,400 shs$84.48 million10/21/2024$14.61$14.69+0.55%$14.94$14.65148,522 shs$85.06 million10/18/2024$14.95$14.65-2.01%$14.88$14.6284,879 shs$84.82 million10/17/2024$15.00$14.95-0.33%$15.04$14.9245,082 shs$86.56 million Related Companies iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart First Trust Horizon Managed Volatility Developed International ETF Stock Chart CboeValidus S&P 500 DynamicPutWriteIndex ETF Stock Chart First Trust Horizon Managed Volatility Small/Mid ETF Stock Chart LHA Market State Tactical Q ETF Stock Chart -1x Short VIX Mid-Term Futures Strategy ETF Stock Chart ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN Stock Chart LHA Market State Alpha Seeker ETF Stock Chart Dynamic Short Short-Term Volatility Futures ETF Stock Chart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Chart Receive VIXM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VIXM) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares VIX Mid-Term Futures ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares VIX Mid-Term Futures ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
