Free Trial

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF logo
$18.72 +4.24 (+29.28%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$18.74 +0.02 (+0.11%)
As of 04/17/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Mid-Term Futures ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+22.03%
3 Month
Performance
+29.29%
6 Month
Performance
+28.13%
Year-To-Date
Performance
+28.48%
1 Year
Performance
+13.11%
Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

VIXM Stock Chart for Sunday, April, 20, 2025

ProShares VIX Mid-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.72$18.72$14.65$14.5279,626 shs$84.71 million
04/17/2025$18.41$18.72
+1.71%
$14.65$14.5279,626 shs$84.71 million
04/16/2025$18.22$18.41
+1.04%
$14.65$14.5279,626 shs$84.71 million
04/15/2025$18.52$18.22
-1.65%
$14.65$14.5279,626 shs$84.71 million
04/14/2025$18.77$18.52
-1.31%
$14.65$14.5279,626 shs$84.71 million
04/11/2025$18.52$18.77
+1.36%
$14.65$14.5279,626 shs$84.71 million
04/10/2025$17.00$18.52
+8.89%
$14.65$14.5279,626 shs$84.71 million
04/09/2025$19.04$17.00
-10.70%
$14.65$14.5279,626 shs$84.71 million
04/09/2025$19.04$17.00
-10.70%
$14.65$14.5279,626 shs$84.71 million
04/08/2025$18.13$19.04
+5.04%
$14.65$14.5279,626 shs$84.71 million
04/08/2025$18.13$19.04
+5.04%
$14.65$14.5279,626 shs$84.71 million
04/07/2025$18.41$18.13
-1.53%
$14.65$14.5279,626 shs$84.71 million
04/04/2025$17.32$18.41
+6.28%
$14.65$14.5279,626 shs$84.71 million
04/03/2025$15.66$17.32
+10.57%
$14.65$14.5279,626 shs$84.71 million
04/02/2025$15.84$15.66
-1.08%
$14.65$14.5279,626 shs$84.71 million
04/01/2025$15.80$15.84
+0.20%
$14.65$14.5279,626 shs$84.71 million
03/31/2025$15.81$15.80
-0.06%
$14.65$14.5279,626 shs$84.71 million
03/28/2025$15.15$15.81
+4.38%
$14.65$14.5279,626 shs$84.71 million
03/27/2025$15.18$15.15
-0.18%
$14.65$14.5279,626 shs$84.71 million
03/26/2025$14.84$15.18
+2.28%
$14.65$14.5279,626 shs$84.71 million
03/25/2025$14.71$14.84
+0.88%
$14.65$14.5279,626 shs$84.71 million
03/24/2025$15.28$14.71
-3.73%
$14.65$14.5279,626 shs$84.71 million
03/21/2025$15.34$15.28
-0.39%
$14.65$14.5279,626 shs$84.71 million
03/20/2025$15.43$15.34
-0.57%
$14.65$14.5279,626 shs$84.71 million
03/19/2025$15.68$15.43
-1.59%
$14.65$14.5279,626 shs$84.71 million

This page (BATS:VIXM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners