Free Trial

ProShares VIX Mid-Term Futures ETF (VIXM) Chart & Stock Price History

ProShares VIX Mid-Term Futures ETF logo
$15.81 +1.33 (+9.21%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$15.85 +0.04 (+0.23%)
As of 03/28/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares VIX Mid-Term Futures ETF Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+4.62%
3 Month
Performance
+9.74%
6 Month
Performance
+4.65%
Year-To-Date
Performance
+8.53%
1 Year
Performance
-0.23%
Receive VIXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares VIX Mid-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

VIXM Stock Chart for Sunday, March, 30, 2025

Remove Ads

ProShares VIX Mid-Term Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$15.15$15.81
+4.38%
$14.65$14.5279,626 shs$84.71 million
03/27/2025$15.18$15.15
-0.18%
$14.65$14.5279,626 shs$84.71 million
03/26/2025$14.84$15.18
+2.28%
$14.65$14.5279,626 shs$84.71 million
03/25/2025$14.71$14.84
+0.88%
$14.65$14.5279,626 shs$84.71 million
03/24/2025$15.28$14.71
-3.73%
$14.65$14.5279,626 shs$84.71 million
03/21/2025$15.34$15.28
-0.39%
$14.65$14.5279,626 shs$84.71 million
03/20/2025$15.43$15.34
-0.57%
$14.65$14.5279,626 shs$84.71 million
03/19/2025$15.68$15.43
-1.59%
$14.65$14.5279,626 shs$84.71 million
03/18/2025$15.53$15.68
+0.94%
$14.65$14.5279,626 shs$84.71 million
03/17/2025$15.70$15.53
-1.09%
$14.65$14.5279,626 shs$84.71 million
03/14/2025$16.38$15.70
-4.16%
$14.65$14.5279,626 shs$84.71 million
03/13/2025$16.02$16.38
+2.28%
$14.65$14.5279,626 shs$84.71 million
03/12/2025$16.45$16.02
-2.61%
$14.65$14.5279,626 shs$84.71 million
03/11/2025$16.56$16.45
-0.69%
$14.65$14.5279,626 shs$84.71 million
03/10/2025$15.75$16.56
+5.18%
$14.65$14.5279,626 shs$84.71 million
03/07/2025$16.24$15.75
-3.02%
$14.65$14.5279,626 shs$84.71 million
03/06/2025$15.50$16.24
+4.76%
$14.65$14.5279,626 shs$84.71 million
03/05/2025$15.77$15.50
-1.74%
$14.65$14.5279,626 shs$84.71 million
03/04/2025$15.72$15.77
+0.33%
$14.65$14.5279,626 shs$84.71 million
03/03/2025$15.12$15.72
+4.01%
$14.65$14.5279,626 shs$84.71 million
02/28/2025$15.26$15.12
-0.92%
$14.65$14.5279,626 shs$84.71 million

This page (BATS:VIXM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners