TCW Transform 500 ETF (VOTE) Chart & Stock Price History $66.93 +0.30 (+0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings TCW Transform 500 ETF Stock Price Performance5 Day Performance-1.50%1 Month Performance+0.57%3 Month Performance+7.86%6 Month Performance+13.21%Year-To-Date Performance+20.33%1 Year Performance+33.35% Receive VOTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, VOTE Stock Chart for Saturday, November, 2, 2024 VOTE Chart by TradingView TCW Transform 500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$66.66$66.89+0.35%$67.41$66.8927,838 shs$658.20 million10/31/2024$67.87$66.66-1.78%$67.44$66.6676,846 shs$655.93 million10/30/2024$68.09$67.87-0.32%$68.28$67.8717,669 shs$667.84 million10/29/2024$67.95$68.09+0.21%$68.20$67.8925,828 shs$670.01 million10/28/2024$67.77$67.95+0.27%$68.16$67.9436,051 shs$668.63 million10/25/2024$67.77$67.77$68.32$67.7720,023 shs$666.86 million Get the Latest News and Ratings for VOTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$67.64$67.77+0.19%$67.86$67.6335,129 shs$666.86 million10/23/2024$68.27$67.64-0.92%$68.09$67.3020,130 shs$665.58 million10/22/2024$68.31$68.27-0.06%$68.37$67.9616,939 shs$671.78 million10/21/2024$68.42$68.31-0.16%$68.41$68.139,687 shs$672.17 million10/18/2024$68.14$68.41+0.40%$68.43$68.1912,816 shs$673.15 million10/17/2024$68.14$68.14$68.61$68.1420,466 shs$670.50 million10/16/2024$67.87$68.14+0.40%$68.17$67.7641,314 shs$670.50 million10/15/2024$68.37$67.87-0.73%$68.38$67.7320,764 shs$667.84 million10/14/2024$67.85$68.37+0.77%$68.39$68.0612,012 shs$672.76 million10/11/2024$67.42$67.83+0.61%$67.87$67.4414,302 shs$667.45 million10/10/2024$67.53$67.42-0.16%$67.46$67.289,129 shs$663.41 million10/09/2024$66.96$67.53+0.85%$67.56$67.1112,023 shs$664.50 million10/08/2024$66.37$66.96+0.89%$67.08$66.6314,568 shs$658.89 million10/07/2024$67.01$66.37-0.96%$66.87$66.3133,191 shs$653.08 million10/04/2024$66.42$67.00+0.87%$67.00$66.4611,695 shs$659.28 million10/03/2024$66.55$66.42-0.20%$66.49$66.169,663 shs$653.57 million10/02/2024$66.47$66.55+0.12%$66.61$66.1020,366 shs$654.85 million10/01/2024$67.04$66.47-0.85%$67.09$66.3132,901 shs$654.07 million09/30/2024$66.78$67.04+0.39%$67.11$66.4429,483 shs$659.67 million09/27/2024$66.96$66.81-0.22%$67.13$66.8190,421 shs$657.41 million09/26/2024$66.63$66.96+0.50%$67.21$66.81110,233 shs$658.89 million09/25/2024$66.78$66.63-0.22%$66.88$66.578,173 shs$655.64 million09/24/2024$66.62$66.78+0.24%$66.78$66.4316,694 shs$657.12 million09/23/2024$66.65$66.62-0.05%$66.65$66.4813,009 shs$655.54 million09/20/2024$66.78$66.65-0.19%$66.77$66.39561,796 shs$655.84 million09/19/2024$65.62$66.78+1.77%$66.99$66.6220,659 shs$657.12 million09/18/2024$65.81$65.62-0.29%$66.28$65.6224,270 shs$645.70 million09/17/2024$65.77$65.81+0.06%$66.18$65.5613,088 shs$647.57 million09/16/2024$65.69$65.77+0.12%$65.79$65.5111,799 shs$647.18 million09/13/2024$65.35$65.69+0.52%$65.79$65.5523,056 shs$646.39 million09/12/2024$64.85$65.35+0.77%$65.37$64.7218,214 shs$643.04 million09/11/2024$64.11$64.85+1.15%$64.87$63.1319,928 shs$638.12 million09/10/2024$63.76$64.11+0.55%$64.11$63.5912,456 shs$630.84 million09/09/2024$63.12$63.76+1.01%$63.84$63.5525,190 shs$627.40 millionI was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$64.21$63.12-1.70%$64.37$63.0313,179 shs$621.10 million09/05/2024$64.41$64.21-0.31%$64.69$64.0516,508 shs$631.83 million09/04/2024$64.52$64.41-0.17%$64.76$64.2224,581 shs$633.79 million09/03/2024$65.95$64.52-2.17%$65.52$64.2341,716 shs$634.88 million09/02/2024$65.95$65.95$65.95$65.169,612 shs$648.95 million08/30/2024$65.23$65.95+1.10%$65.95$65.169,612 shs$648.95 million08/29/2024$65.21$65.23+0.03%$65.87$65.2028,018 shs$641.86 million08/28/2024$65.61$65.21-0.61%$65.61$64.9416,805 shs$641.67 million08/27/2024$65.54$65.61+0.11%$65.70$65.2816,285 shs$645.60 million08/26/2024$65.75$65.54-0.32%$65.88$65.4516,739 shs$644.91 million08/23/2024$65.03$65.55+0.80%$65.79$65.2711,008 shs$645.01 million08/22/2024$65.57$65.03-0.82%$65.80$64.8959,920 shs$639.90 million08/21/2024$65.28$65.57+0.44%$65.58$65.2519,746 shs$645.21 million08/20/2024$65.11$65.28+0.26%$65.53$65.1728,249 shs$642.36 million08/19/2024$64.75$65.11+0.56%$65.24$64.799,528 shs$640.68 million08/16/2024$64.66$64.77+0.17%$64.85$64.5224,136 shs$637.34 million08/15/2024$63.60$64.66+1.67%$64.66$64.1910,284 shs$636.25 million08/14/2024$63.36$63.60+0.38%$63.60$63.2021,628 shs$625.82 million08/13/2024$62.15$63.36+1.95%$63.36$62.7424,317 shs$623.46 million08/12/2024$62.27$62.15-0.19%$62.55$62.1333,202 shs$611.56 million08/09/2024$61.99$62.31+0.52%$62.31$61.9675,137 shs$613.13 million08/08/2024$60.53$61.99+2.41%$62.04$61.1022,934 shs$609.98 million08/07/2024$60.95$60.53-0.69%$62.00$60.5335,686 shs$595.62 million08/06/2024$60.35$60.95+0.99%$61.81$60.6440,949 shs$599.75 million08/05/2024$62.24$60.35-3.04%$61.03$60.0133,148 shs$593.84 million08/02/2024$63.40$62.05-2.13%$62.62$61.7433,107 shs$610.57 million08/01/2024$64.38$63.40-1.52%$64.78$63.0531,575 shs$623.86 million Related Companies Innovator U.S. Equity Power Buffer ETF - June Stock Chart Innovator U.S. Equity Power Buffer ETF - February Stock Chart Invesco Russell 1000 Equal Weight ETF Stock Chart ProShares Short QQQ Stock Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Chart ProShares UltraPro Dow30 Stock Chart FT Vest U.S. Equity Buffer ETF - October Stock Chart AB Conservative Buffer ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - November Stock Chart Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Chart Receive VOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VOTE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TCW Transform 500 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
