Free Trial
→ 917 Trades… Zero Losses? (From Insiders Exposed) (Ad) Free VSGX Stock Alerts

Vanguard ESG International Stock ETF (VSGX) Chart & Stock Price History

Vanguard ESG International Stock ETF logo
$57.86 +0.02 (+0.03%)
(As of 11/21/2024 ET)

Vanguard ESG International Stock ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-4.00%
3 Month
Performance
-3.60%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+10.15%
Receive VSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG International Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

VSGX Stock Chart for Thursday, November, 21, 2024

VSGX Chart by TradingView

Vanguard ESG International Stock ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$57.61$57.86
+0.43%		$57.93$57.55100,697 shs$3.81 billion
11/20/2024$58.01$57.61
-0.69%		$57.85$57.3787,191 shs$3.79 billion
11/19/2024$57.93$58.01
+0.14%		$58.05$57.50100,033 shs$3.82 billion
11/18/2024$57.49$57.93
+0.77%		$58.03$57.46612,778 shs$3.81 billion
11/15/2024$57.71$57.43
-0.49%		$57.61$57.2586,486 shs$3.78 billion
11/14/2024$57.82$57.71
-0.19%		$58.03$57.6083,136 shs$3.80 billion
11/13/2024$58.22$57.82
-0.69%		$57.98$57.61117,060 shs$3.80 billion
11/12/2024$59.09$58.22
-1.47%		$58.78$57.8572,478 shs$3.83 billion
11/11/2024$59.15$59.09
-0.10%		$59.38$58.97120,142 shs$3.89 billion
11/08/2024$60.18$59.09
-1.82%		$59.33$58.83129,536 shs$3.89 billion
11/07/2024$59.37$60.18
+1.36%		$60.42$59.64131,836 shs$3.96 billion
11/06/2024$59.87$59.37
-0.84%		$59.37$58.5380,100 shs$3.91 billion
11/05/2024$58.96$59.87
+1.54%		$59.89$59.38103,829 shs$3.94 billion
11/04/2024$58.96$58.96$59.39$58.96132,225 shs$3.88 billion
11/01/2024$58.89$59.09
+0.34%		$59.39$59.02132,225 shs$3.89 billion
10/31/2024$59.27$58.89
-0.64%		$59.06$58.33102,355 shs$3.87 billion
10/30/2024$59.64$59.27
-0.62%		$59.48$59.03138,386 shs$3.90 billion
10/29/2024$59.84$59.64
-0.33%		$59.80$59.5576,294 shs$3.92 billion
10/28/2024$59.50$59.84
+0.57%		$59.92$59.4481,598 shs$3.94 billion
10/25/2024$59.56$59.46
-0.17%		$59.88$59.3166,980 shs$3.91 billion
10/24/2024$60.02$59.56
-0.77%		$59.72$59.3369,183 shs$3.92 billion
10/23/2024$60.03$60.02
-0.01%		$60.21$59.77187,015 shs$3.95 billion
10/22/2024$60.27$60.03
-0.41%		$60.21$59.77187,015 shs$3.95 billion
10/21/2024$60.82$60.27
-0.90%		$60.55$60.1481,709 shs$3.97 billion


This page (BATS:VSGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored