Free Trial

Vanguard ESG International Stock ETF (VSGX) Chart & Stock Price History

Vanguard ESG International Stock ETF logo
$58.77 +3.00 (+5.39%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard ESG International Stock ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-1.20%
3 Month
Performance
+3.57%
6 Month
Performance
-4.43%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+2.27%
Receive VSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard ESG International Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

VSGX Stock Chart for Monday, March, 31, 2025

Remove Ads

Vanguard ESG International Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$60.05$59.28
-1.29%
$56.67$56.28220,395 shs$3.72 billion
03/27/2025$59.93$60.05
+0.20%
$56.67$56.28220,395 shs$3.72 billion
03/26/2025$60.58$59.93
-1.07%
$56.67$56.28220,395 shs$3.72 billion
03/25/2025$60.44$60.58
+0.23%
$56.67$56.28220,395 shs$3.72 billion
03/24/2025$60.31$60.44
+0.21%
$56.67$56.28220,395 shs$3.72 billion
03/21/2025$61.02$60.31
-1.17%
$56.67$56.28220,395 shs$3.72 billion
03/20/2025$61.42$61.02
-0.65%
$56.67$56.28220,395 shs$3.72 billion
03/19/2025$61.23$61.42
+0.31%
$56.67$56.28220,395 shs$3.72 billion
03/18/2025$61.34$61.23
-0.18%
$56.67$56.28220,395 shs$3.72 billion
03/17/2025$60.62$61.34
+1.19%
$56.67$56.28220,395 shs$3.72 billion
03/14/2025$59.53$60.62
+1.82%
$56.67$56.28220,395 shs$3.72 billion
03/13/2025$59.95$59.53
-0.69%
$56.67$56.28220,395 shs$3.72 billion
03/12/2025$59.59$59.95
+0.60%
$56.67$56.28220,395 shs$3.72 billion
03/11/2025$59.65$59.59
-0.11%
$56.67$56.28220,395 shs$3.72 billion
03/10/2025$61.11$59.65
-2.40%
$56.67$56.28220,395 shs$3.72 billion
03/07/2025$60.55$61.11
+0.93%
$56.67$56.28220,395 shs$3.72 billion
03/06/2025$61.10$60.55
-0.91%
$56.67$56.28220,395 shs$3.72 billion
03/05/2025$59.63$61.10
+2.47%
$56.67$56.28220,395 shs$3.72 billion
03/04/2025$59.62$59.63
+0.01%
$56.67$56.28220,395 shs$3.72 billion
03/03/2025$59.49$59.62
+0.22%
$56.67$56.28220,395 shs$3.72 billion
02/28/2025$59.73$59.49
-0.39%
$56.67$56.28220,395 shs$3.72 billion

This page (BATS:VSGX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners