Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vanguard Russell 3000 ETF (VTHR) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free VTHR Stock Alerts
$230.15
-1.73 (-0.75%)
(As of 12:11 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Vanguard Russell 3000 ETF Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+4.12%
3 Month
Performance
+2.40%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+24.61%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

VTHR Stock Chart for Friday, May, 31, 2024

VTHR Chart by TradingView

Vanguard Russell 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$232.92$231.88
-0.45%		$232.67$231.7710,325 shs$2.31 billion
05/29/2024$234.60$232.92
-0.72%		$233.21$232.6157,255 shs$2.32 billion
05/28/2024$234.67$234.60
-0.03%		$235.23$233.5343,062 shs$2.34 billion
05/27/2024$234.67$234.67$234.68$233.714,200 shs$2.34 billion
05/24/2024$233.05$234.67
+0.70%		$234.68$233.714,248 shs$2.34 billion
05/23/2024$234.88$233.05
-0.78%		$236.38$232.6012,713 shs$2.33 billion
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$235.96$234.88
-0.46%		$235.74$234.208,631 shs$2.34 billion
05/21/2024$235.42$235.96
+0.23%		$235.96$235.276,450 shs$2.35 billion
05/20/2024$235.10$235.42
+0.14%		$235.98$235.239,416 shs$2.35 billion
05/17/2024$234.70$235.10
+0.17%		$235.33$234.4212,406 shs$2.35 billion
05/16/2024$235.55$234.70
-0.36%		$235.82$234.706,224 shs$2.34 billion
05/15/2024$232.63$235.55
+1.26%		$235.55$233.498,463 shs$2.35 billion
05/14/2024$231.51$232.63
+0.48%		$232.70$231.4213,736 shs$2.32 billion
05/13/2024$231.27$231.51
+0.10%		$232.47$231.0216,801 shs$2.31 billion
05/10/2024$231.29$231.27
-0.01%		$231.99$230.8551,476 shs$2.31 billion
05/09/2024$229.61$231.29
+0.73%		$231.29$229.858,063 shs$2.31 billion
05/08/2024$230.01$229.61
-0.17%		$229.81$228.554,474 shs$2.29 billion
05/07/2024$229.62$230.01
+0.17%		$230.49$229.8844,593 shs$2.30 billion
05/06/2024$227.32$229.62
+1.01%		$229.66$228.2425,988 shs$2.29 billion
05/03/2024$224.55$227.32
+1.23%		$227.72$226.498,903 shs$2.27 billion
05/02/2024$222.55$224.55
+0.90%		$224.78$222.5533,114 shs$2.24 billion
05/01/2024$222.71$222.55
-0.07%		$225.37$222.2715,797 shs$2.22 billion
04/30/2024$226.48$222.71
-1.67%		$226.24$222.7195,395 shs$2.22 billion
04/29/2024$225.73$226.48
+0.34%		$226.92$225.938,181 shs$2.26 billion
04/26/2024$223.57$225.73
+0.96%		$226.27$225.115,890 shs$2.25 billion
04/25/2024$224.71$223.57
-0.51%		$223.76$221.3856,253 shs$2.23 billion
04/24/2024$224.62$224.71
+0.04%		$225.04$223.655,676 shs$2.24 billion
04/23/2024$221.83$224.62
+1.26%		$225.04$223.929,414 shs$2.24 billion
04/22/2024$219.90$221.83
+0.88%		$223.18$220.4417,628 shs$2.21 billion
04/19/2024$221.50$219.90
-0.72%		$221.97$219.3918,124 shs$2.19 billion
04/18/2024$222.22$221.50
-0.32%		$223.46$221.307,559 shs$2.21 billion
04/17/2024$223.33$222.22
-0.50%		$224.50$222.0046,757 shs$2.22 billion
04/16/2024$223.73$223.33
-0.18%		$224.57$222.819,733 shs$2.23 billion
04/15/2024$226.94$223.73
-1.41%		$228.43$223.7311,262 shs$2.23 billion
04/12/2024$230.24$226.94
-1.43%		$229.02$226.3620,684 shs$2.26 billion
04/11/2024$228.63$230.24
+0.70%		$230.77$227.7613,123 shs$2.30 billion
04/10/2024$231.09$228.63
-1.06%		$229.27$228.0017,036 shs$2.28 billion
04/09/2024$230.99$231.09
+0.04%		$231.41$229.0710,916 shs$2.31 billion
04/08/2024$230.66$230.99
+0.14%		$231.39$230.719,869 shs$2.31 billion
04/05/2024$228.41$230.66
+0.99%		$231.25$228.969,067 shs$2.11 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$230.92$228.41
-1.09%		$233.00$228.3311,313 shs$2.09 billion
04/03/2024$230.61$230.92
+0.13%		$231.65$229.77145,680 shs$2.11 billion
04/02/2024$232.32$230.61
-0.74%		$230.65$229.7310,158 shs$2.11 billion
04/01/2024$232.96$232.32
-0.27%		$233.79$232.1918,699 shs$2.13 billion
03/29/2024$232.96$232.96$233.50$232.9625,137 shs$2.13 billion
03/28/2024$232.89$232.96
+0.03%		$233.50$232.9625,137 shs$2.13 billion
03/27/2024$230.69$232.89
+0.95%		$232.92$231.409,316 shs$2.13 billion
03/26/2024$231.38$230.69
-0.30%		$232.32$230.6915,243 shs$2.11 billion
03/25/2024$231.69$231.38
-0.13%		$231.83$231.228,755 shs$2.12 billion
03/22/2024$232.54$231.69
-0.37%		$232.40$231.6614,420 shs$2.12 billion
03/21/2024$232.12$232.54
+0.18%		$233.15$232.548,641 shs$2.13 billion
03/20/2024$229.85$232.12
+0.99%		$232.25$229.3727,955 shs$2.12 billion
03/19/2024$228.75$229.85
+0.48%		$229.85$227.867,318 shs$2.10 billion
03/18/2024$227.39$228.75
+0.60%		$229.57$228.558,780 shs$2.09 billion
03/15/2024$228.89$227.39
-0.66%		$228.14$226.848,911 shs$2.08 billion
03/14/2024$229.63$228.89
-0.32%		$229.00$227.358,349 shs$2.09 billion
03/13/2024$229.79$229.63
-0.07%		$230.13$229.004,607 shs$2.10 billion
03/12/2024$227.63$229.79
+0.95%		$229.97$228.608,128 shs$2.10 billion
03/11/2024$227.98$227.63
-0.15%		$227.74$226.569,231 shs$2.08 billion
03/08/2024$229.27$227.98
-0.56%		$230.82$227.7716,453 shs$2.09 billion
03/07/2024$227.01$229.27
+1.00%		$229.56$228.1011,914 shs$2.10 billion
03/06/2024$225.65$227.01
+0.60%		$227.86$226.4512,027 shs$2.08 billion
03/05/2024$228.06$225.65
-1.06%		$226.98$224.846,434 shs$2.06 billion
03/04/2024$228.31$228.06
-0.11%		$228.88$227.9837,196 shs$2.09 billion
03/01/2024$226.44$228.31
+0.83%		$228.37$226.4313,090 shs$2.09 billion
02/29/2024$225.54$226.44
+0.40%		$226.96$225.7411,015 shs$2.07 billion

Related Companies:
This page (NASDAQ:VTHR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders