Free Trial

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free PRFZ Stock Alerts
$39.53
+0.04 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco FTSE RAFI US 1500 Small-Mid ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+8.12%
3 Month
Performance
+4.83%
6 Month
Performance
+18.53%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+23.12%
Receive PRFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI US 1500 Small-Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

PRFZ Stock Chart for Sunday, May, 19, 2024

PRFZ Chart by TradingView

Invesco FTSE RAFI US 1500 Small-Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.49$39.53
+0.10%		$39.58$39.3943,777 shs$2.42 billion
05/16/2024$39.61$39.49
-0.30%		$39.55$39.4267,700 shs$2.42 billion
05/15/2024$39.39$39.61
+0.56%		$39.82$39.4250,490 shs$2.43 billion
05/14/2024$38.93$39.39
+1.18%		$39.59$39.2157,352 shs$2.41 billion
05/13/2024$38.76$38.93
+0.44%		$39.25$38.9239,672 shs$2.38 billion
05/10/2024$38.99$38.76
-0.59%		$39.09$38.6262,630 shs$2.37 billion
05/09/2024$38.46$38.99
+1.38%		$38.99$38.4845,389 shs$2.39 billion
05/08/2024$38.59$38.46
-0.34%		$38.47$38.17108,144 shs$2.35 billion
05/07/2024$38.51$38.59
+0.21%		$38.82$38.5936,844 shs$2.36 billion
05/06/2024$38.07$38.51
+1.16%		$38.61$38.4061,786 shs$2.36 billion
05/03/2024$37.75$38.07
+0.85%		$38.47$37.9746,284 shs$2.32 billion
05/02/2024$37.04$37.75
+1.92%		$37.76$37.2253,220 shs$2.30 billion
05/01/2024$36.91$37.04
+0.35%		$37.76$36.9289,709 shs$2.26 billion
04/30/2024$37.59$36.91
-1.81%		$37.36$36.9165,725 shs$2.25 billion
04/29/2024$37.35$37.59
+0.64%		$37.71$37.4944,226 shs$2.29 billion
04/26/2024$37.13$37.35
+0.59%		$37.47$37.2156,397 shs$2.28 billion
04/25/2024$37.43$37.13
-0.80%		$37.18$36.74108,674 shs$2.26 billion
04/24/2024$37.49$37.43
-0.16%		$37.52$37.1539,865 shs$2.26 billion
04/23/2024$36.84$37.49
+1.76%		$37.65$36.84407,768 shs$2.27 billion
04/22/2024$36.56$36.84
+0.77%		$37.04$36.5274,580 shs$2.23 billion
04/19/2024$36.23$36.56
+0.91%		$36.59$36.1273,033 shs$2.21 billion
04/18/2024$36.18$36.23
+0.14%		$36.68$36.1363,695 shs$2.19 billion
04/17/2024$36.48$36.18
-0.82%		$36.78$36.1855,867 shs$2.18 billion
04/16/2024$36.72$36.48
-0.65%		$36.72$36.23587,201 shs$2.20 billion
04/15/2024$37.23$36.72
-1.37%		$37.48$36.62151,941 shs$2.22 billion
04/12/2024$37.91$37.23
-1.79%		$37.84$37.1088,288 shs$2.25 billion
04/11/2024$37.72$37.91
+0.50%		$37.99$37.5375,265 shs$2.29 billion
04/10/2024$38.81$37.72
-2.81%		$38.13$37.48117,213 shs$2.29 billion
04/09/2024$38.59$38.81
+0.57%		$38.90$38.56102,183 shs$2.35 billion
04/08/2024$38.35$38.59
+0.63%		$38.71$38.5185,895 shs$2.34 billion
04/05/2024$38.20$38.35
+0.39%		$38.51$38.10144,637 shs$2.35 billion
04/04/2024$38.55$38.20
-0.91%		$39.00$38.17108,257 shs$2.34 billion
04/03/2024$38.33$38.55
+0.57%		$38.60$38.1253,849 shs$2.36 billion
04/02/2024$38.91$38.33
-1.49%		$38.58$38.1554,168 shs$2.35 billion
04/01/2024$39.28$38.91
-0.94%		$39.41$38.8964,321 shs$2.38 billion
03/29/2024$39.28$39.28$39.52$39.15112,317 shs$2.41 billion
03/28/2024$39.06$39.28
+0.56%		$39.52$39.15112,317 shs$2.41 billion
03/27/2024$38.16$39.06
+2.36%		$39.06$38.4649,880 shs$2.39 billion
03/26/2024$38.28$38.16
-0.31%		$38.56$38.1651,795 shs$2.34 billion
03/25/2024$38.32$38.28
-0.10%		$38.60$38.2760,302 shs$2.34 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$38.80$38.32
-1.24%		$38.83$38.30103,443 shs$2.35 billion
03/21/2024$38.44$38.80
+0.94%		$38.92$38.5773,963 shs$2.38 billion
03/20/2024$37.69$38.44
+1.99%		$38.60$37.5386,993 shs$2.35 billion
03/19/2024$37.45$37.69
+0.64%		$37.79$37.3974,094 shs$2.31 billion
03/18/2024$37.73$37.45
-0.74%		$37.74$37.4362,699 shs$2.29 billion
03/15/2024$37.67$37.73
+0.16%		$37.83$37.5687,322 shs$2.31 billion
03/14/2024$38.34$37.67
-1.75%		$38.28$37.4082,329 shs$2.31 billion
03/13/2024$38.27$38.34
+0.18%		$38.53$38.20124,745 shs$2.35 billion
03/12/2024$38.23$38.27
+0.10%		$38.38$37.98100,624 shs$2.34 billion
03/11/2024$38.51$38.23
-0.73%		$38.47$38.1162,712 shs$2.34 billion
03/08/2024$38.54$38.51
-0.08%		$39.17$38.38147,299 shs$2.36 billion
03/07/2024$38.21$38.54
+0.86%		$38.69$38.44140,951 shs$2.36 billion
03/06/2024$37.91$38.21
+0.79%		$38.37$38.02281,918 shs$2.34 billion
03/05/2024$38.26$37.91
-0.91%		$38.27$37.80163,934 shs$2.32 billion
03/04/2024$38.30$38.26
-0.10%		$38.63$38.2378,943 shs$2.34 billion
03/01/2024$37.99$38.30
+0.82%		$38.36$37.82148,657 shs$2.35 billion
02/29/2024$37.66$37.99
+0.88%		$38.29$37.77169,436 shs$2.33 billion
02/28/2024$37.96$37.66
-0.79%		$37.95$37.6395,650 shs$2.31 billion
02/27/2024$37.62$37.96
+0.90%		$38.03$37.84139,112 shs$2.32 billion
02/26/2024$37.42$37.62
+0.53%		$37.73$37.35130,179 shs$2.30 billion
02/23/2024$37.36$37.42
+0.16%		$37.61$37.25104,137 shs$2.29 billion
02/22/2024$37.03$37.36
+0.89%		$37.41$37.11105,488 shs$2.29 billion
02/21/2024$37.27$37.03
-0.64%		$37.10$36.76852,111 shs$2.27 billion
02/20/2024$37.71$37.27
-1.17%		$37.34$37.12144,113 shs$2.28 billion
02/19/2024$37.71$37.71$38.09$37.7185,500 shs$2.31 billion

Related Companies:
This page (NASDAQ:PRFZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company