Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$99.69 +0.40 (+0.40%)
As of 04/4/2025

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.81%
3 Month
Performance
+0.12%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+0.26%
Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEI Stock Chart for Friday, April, 4, 2025

Remove Ads

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$98.77$98.77$99.01$98.6832,531 shs$407.92 million
04/03/2025$98.89$98.77
-0.12%
$99.01$98.6832,531 shs$407.92 million
04/02/2025$98.82$98.89
+0.07%
$98.96$98.8122,122 shs$408.42 million
04/01/2025$98.65$98.82
+0.17%
$98.97$98.7473,429 shs$408.13 million
03/31/2025$98.65$98.65$98.75$98.41131,519 shs$407.42 million
03/28/2025$98.52$98.40
-0.12%
$98.40$98.2453,584 shs$406.39 million
03/27/2025$98.89$98.52
-0.37%
$98.80$98.5216,601 shs$406.89 million
03/26/2025$99.05$98.89
-0.16%
$99.00$98.8962,526 shs$408.42 million
03/25/2025$99.18$99.05
-0.13%
$99.17$98.8849,231 shs$409.08 million
03/24/2025$99.18$99.18$99.39$99.1370,207 shs$409.61 million
03/21/2025$99.24$99.24$99.53$99.2419,819 shs$396.96 million
03/20/2025$99.24$99.24
+0.00%
$99.53$99.2419,819 shs$396.96 million
03/19/2025$99.24$99.24$99.32$99.1740,288 shs$396.96 million
03/18/2025$99.23$99.24
+0.01%
$99.32$99.1740,288 shs$396.96 million
03/17/2025$99.21$99.23
+0.02%
$99.30$99.1248,996 shs$396.92 million
03/14/2025$99.30$99.24
-0.06%
$99.26$99.0711,952 shs$396.96 million
03/13/2025$99.62$99.30
-0.32%
$99.56$99.2528,968 shs$397.20 million
03/12/2025$99.95$99.62
-0.33%
$99.91$99.5835,330 shs$398.48 million
03/11/2025$99.86$99.95
+0.09%
$99.97$99.8630,027 shs$399.80 million
03/10/2025$99.86$99.86$99.89$99.6719,816 shs$399.44 million
03/07/2025$100.02$99.81
-0.21%
$99.88$99.6719,816 shs$399.24 million
03/06/2025$100.02$100.02$100.27$99.9587,316 shs$378.08 million
03/05/2025$100.50$100.02
-0.48%
$100.27$99.9587,316 shs$378.08 million
03/04/2025$100.50$100.50$100.54$100.4238,315 shs$379.89 million
03/03/2025$100.50$100.50$100.54$100.4238,315 shs$379.89 million

This page (BATS:VTEI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners