Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free VTEI Stock Alerts

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$99.48
-0.02 (-0.02%)
(As of 11/1/2024 ET)
Compare

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.66%
3 Month
Performance
-0.99%
6 Month
Performance
+0.43%
Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
True paradigm shift
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

VTEI Stock Chart for Saturday, November, 2, 2024

VTEI Chart by TradingView

Vanguard Intermediate-Term Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$99.76$99.50
-0.26%		$99.67$99.4415,265 shs$127.36 million
10/31/2024$99.74$99.76
+0.02%		$99.82$99.6424,689 shs$127.69 million
10/30/2024$99.77$99.74
-0.03%		$99.82$99.6751,226 shs$127.67 million
10/29/2024$99.76$99.77
+0.01%		$99.81$99.5622,912 shs$127.71 million
10/28/2024$99.76$99.76$100.27$99.7425,186 shs$127.69 million
10/25/2024$99.64$99.79
+0.15%		$99.89$99.7425,186 shs$127.73 million
10/24/2024$99.49$99.64
+0.15%		$99.67$99.418,433 shs$127.54 million
10/23/2024$100.03$99.49
-0.54%		$99.82$99.4438,215 shs$127.35 million
10/22/2024$100.27$100.03
-0.24%		$100.23$100.0047,062 shs$128.04 million
10/21/2024$100.48$100.27
-0.21%		$100.46$100.2718,726 shs$128.35 million
10/18/2024$100.51$100.50
-0.01%		$100.53$100.488,291 shs$128.64 million
10/17/2024$100.61$100.51
-0.10%		$100.57$100.4327,003 shs$128.65 million
10/16/2024$100.56$100.61
+0.05%		$100.74$100.5545,509 shs$128.78 million
10/15/2024$100.29$100.56
+0.27%		$100.60$100.4520,536 shs$128.72 million
10/14/2024$100.44$100.29
-0.15%		$100.32$100.2516,071 shs$128.37 million
10/11/2024$100.50$100.44
-0.05%		$100.46$100.3916,662 shs$128.56 million
10/10/2024$100.42$100.50
+0.08%		$100.50$100.4018,793 shs$128.63 million
10/09/2024$100.63$100.42
-0.21%		$100.63$100.4023,560 shs$128.53 million
10/08/2024$100.56$100.63
+0.07%		$100.63$100.4232,591 shs$128.81 million
10/07/2024$100.63$100.56
-0.07%		$100.61$100.5513,200 shs$128.71 million
10/04/2024$101.03$100.66
-0.37%		$100.77$100.6042,816 shs$128.85 million
10/03/2024$101.16$101.03
-0.13%		$101.16$101.0012,830 shs$129.32 million
10/02/2024$101.09$101.16
+0.07%		$101.16$100.978,264 shs$129.49 million
10/01/2024$101.14$101.09
-0.05%		$101.21$100.9829,606 shs$129.40 million
09/30/2024$101.22$101.14
-0.08%		$101.80$101.1225,113 shs$129.46 million
09/27/2024$101.03$101.17
+0.14%		$101.23$101.0514,695 shs$129.50 million
09/26/2024$101.04$101.03
-0.01%		$101.03$100.935,625 shs$129.32 million
09/25/2024$101.06$101.04
-0.02%		$101.08$100.9214,456 shs$129.33 million
09/24/2024$101.00$101.06
+0.06%		$101.08$100.9389,477 shs$129.36 million
09/23/2024$101.00$101.00
+0.00%		$101.02$100.9116,836 shs$129.28 million
09/20/2024$100.91$101.01
+0.10%		$101.02$100.8511,699 shs$129.29 million
09/19/2024$100.99$100.91
-0.08%		$100.96$100.8023,565 shs$129.17 million
09/18/2024$101.04$100.99
-0.05%		$101.08$100.9512,201 shs$129.27 million
09/17/2024$101.04$101.04$101.08$100.9419,502 shs$129.33 million
09/16/2024$100.96$101.04
+0.08%		$101.15$100.9513,556 shs$129.33 million
09/13/2024$100.80$101.04
+0.23%		$101.07$100.9266,385 shs$129.33 million
09/12/2024$100.89$100.80
-0.09%		$100.89$100.7527,581 shs$129.02 million
09/11/2024$100.86$100.89
+0.03%		$100.97$100.8125,872 shs$129.14 million
09/10/2024$100.69$100.86
+0.17%		$100.89$100.8132,166 shs$129.10 million
09/09/2024$100.75$100.69
-0.06%		$100.85$100.6724,720 shs$128.88 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$100.70$100.80
+0.09%		$100.91$100.6830,307 shs$129.02 million
09/05/2024$100.48$100.70
+0.22%		$100.86$100.5219,139 shs$128.90 million
09/04/2024$100.41$100.48
+0.07%		$100.59$100.4045,468 shs$128.61 million
09/03/2024$100.52$100.41
-0.11%		$100.49$100.3620,303 shs$128.53 million
09/02/2024$100.52$100.52$100.60$100.516,206 shs$128.67 million
08/30/2024$100.53$100.52
-0.01%		$100.54$100.516,204 shs$128.67 million
08/29/2024$100.66$100.53
-0.12%		$100.54$100.4422,772 shs$128.68 million
08/28/2024$100.59$100.66
+0.06%		$100.69$100.5626,972 shs$128.84 million
08/27/2024$100.66$100.59
-0.07%		$100.63$100.5014,397 shs$128.76 million
08/26/2024$100.79$100.66
-0.12%		$100.70$100.624,984 shs$128.85 million
08/23/2024$100.45$100.79
+0.34%		$100.79$100.464,468 shs$129.01 million
08/22/2024$100.58$100.45
-0.12%		$100.50$100.4512,666 shs$128.58 million
08/21/2024$100.52$100.58
+0.06%		$100.62$100.4910,481 shs$128.74 million
08/20/2024$100.37$100.52
+0.15%		$100.52$100.417,851 shs$128.66 million
08/19/2024$100.29$100.37
+0.07%		$100.41$100.3110,140 shs$128.47 million
08/16/2024$100.22$100.29
+0.07%		$100.30$100.2511,136 shs$128.37 million
08/15/2024$100.45$100.22
-0.23%		$100.25$100.174,008 shs$128.28 million
08/14/2024$100.42$100.45
+0.03%		$100.50$100.366,112 shs$128.58 million
08/13/2024$100.34$100.42
+0.08%		$100.46$100.346,954 shs$128.54 million
08/12/2024$100.14$100.34
+0.20%		$100.60$100.1520,798 shs$128.44 million
08/09/2024$100.17$100.15
-0.02%		$100.21$100.1315,384 shs$128.19 million
08/08/2024$100.43$100.17
-0.26%		$100.20$100.057,896 shs$128.22 million
08/07/2024$100.62$100.43
-0.19%		$100.55$100.3824,452 shs$128.55 million
08/06/2024$100.80$100.62
-0.18%		$100.62$100.524,019 shs$128.79 million
08/05/2024$100.49$100.80
+0.31%		$101.05$100.4927,424 shs$129.02 million
08/02/2024$100.03$100.47
+0.44%		$100.50$100.3915,314 shs$128.60 million
08/01/2024$100.05$100.03
-0.02%		$100.09$99.9035,633 shs$128.04 million

Related Companies

This page (BATS:VTEI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored