Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$97.78 +0.26 (+0.26%)
As of 04/25/2025

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-0.75%
3 Month
Performance
-1.62%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-1.24%
Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VTEI Stock Chart for Sunday, April, 27, 2025

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$97.25$97.52
+0.28%
$97.68$97.4556,315 shs$432.02 million
04/24/2025$96.98$97.25
+0.28%
$97.80$97.25103,471 shs$430.82 million
04/23/2025$97.07$96.98
-0.09%
$97.14$96.6987,327 shs$429.62 million
04/22/2025$97.53$97.07
-0.47%
$97.46$97.0335,191 shs$430.02 million
04/21/2025$97.53$97.53$97.59$97.38130,601 shs$432.06 million
04/18/2025$97.40$97.40$97.51$97.16175,839 shs$431.48 million
04/17/2025$97.40$97.40$97.51$97.16175,839 shs$431.48 million
04/16/2025$97.38$97.40
+0.02%
$97.51$97.16175,839 shs$431.48 million
04/15/2025$96.68$97.38
+0.72%
$97.50$97.04165,676 shs$431.39 million
04/14/2025$96.68$96.68$96.96$95.75304,303 shs$428.29 million
04/11/2025$96.75$96.75$97.65$96.6644,172 shs$399.58 million
04/10/2025$96.75$96.75$97.65$96.6644,172 shs$399.58 million
04/09/2025$98.09$96.75
-1.37%
$97.65$96.6644,172 shs$399.58 million
04/09/2025$98.09$96.75
-1.37%
$97.65$96.6644,172 shs$399.58 million
04/08/2025$99.69$98.09
-1.60%
$99.57$98.0955,072 shs$405.11 million
04/08/2025$99.69$98.09
-1.60%
$99.57$98.0955,072 shs$405.11 million
04/07/2025$99.69$99.69$99.81$99.4228,037 shs$411.72 million
04/04/2025$98.77$98.77$99.01$98.6832,531 shs$407.92 million
04/03/2025$98.89$98.77
-0.12%
$99.01$98.6832,531 shs$407.92 million
04/02/2025$98.82$98.89
+0.07%
$98.96$98.8122,122 shs$408.42 million
04/01/2025$98.65$98.82
+0.17%
$98.97$98.7473,429 shs$408.13 million
03/31/2025$98.65$98.65$98.75$98.41131,519 shs$407.42 million
03/28/2025$98.52$98.40
-0.12%
$98.40$98.2453,584 shs$406.39 million
03/27/2025$98.89$98.52
-0.37%
$98.80$98.5216,601 shs$406.89 million
03/26/2025$99.05$98.89
-0.16%
$99.00$98.8962,526 shs$408.42 million

This page (BATS:VTEI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners