Vanguard Ultra-Short Bond ETF (VUSB) Chart & Stock Price History $49.68 +0.02 (+0.04%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Vanguard Ultra-Short Bond ETF Stock Price Performance 5 Day Performance+0.03%1 Month Performance-0.20%3 Month Performance-0.02%6 Month Performance+0.52%Year-To-Date Performance+0.49%1 Year Performance+0.90% Receive VUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Shocking footage from Bill Gates’ $100,000,000,000 AI Bet (Ad)If you missed out on Nvidia, watch this BEFORE November 19th.Click here for the full video VUSB Stock Chart for Saturday, November, 16, 2024 VUSB Chart by TradingView Vanguard Ultra-Short Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$49.67$49.69+0.04%$49.70$49.66959,635 shs$4.18 billion11/14/2024$49.67$49.67$49.70$49.66648,879 shs$4.18 billion11/13/2024$49.66$49.67+0.03%$49.68$49.66775,760 shs$4.18 billion11/12/2024$49.67$49.66-0.02%$49.66$49.64527,306 shs$4.18 billion11/11/2024$49.67$49.67-0.01%$49.68$49.65587,804 shs$4.18 billion11/08/2024$49.67$49.68+0.01%$49.70$49.67466,288 shs$4.18 billion Get the Latest News and Ratings for VUSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$49.63$49.67+0.08%$49.68$49.63844,812 shs$4.18 billion11/06/2024$49.65$49.63-0.03%$49.65$49.631.06 million shs$4.18 billion11/05/2024$49.62$49.65+0.06%$49.66$49.64887,492 shs$4.18 billion11/04/2024$49.62$49.62$49.65$49.611.32 million shs$4.18 billion11/01/2024$49.80$49.62-0.37%$49.65$49.611.31 million shs$4.18 billion10/31/2024$49.80$49.80$49.81$49.79516,799 shs$4.19 billion10/30/2024$49.82$49.80-0.03%$49.82$49.80508,681 shs$4.19 billion10/29/2024$49.80$49.82+0.04%$49.82$49.80722,927 shs$4.19 billion10/28/2024$49.79$49.80+0.01%$49.81$49.79548,503 shs$4.19 billion10/25/2024$49.80$49.80$49.82$49.80690,703 shs$4.19 billion10/24/2024$49.79$49.80+0.03%$49.81$49.78524,211 shs$4.19 billion10/23/2024$49.79$49.79$49.80$49.77636,640 shs$4.19 billion10/22/2024$49.77$49.79+0.03%$49.79$49.76490,295 shs$4.19 billion10/21/2024$49.80$49.77-0.05%$49.79$49.76410,857 shs$4.19 billion10/18/2024$49.78$49.80+0.04%$49.80$49.79552,992 shs$4.19 billion10/17/2024$49.78$49.78-0.01%$49.78$49.76381,988 shs$4.19 billion10/16/2024$49.75$49.78+0.07%$49.78$49.77478,645 shs$4.19 billion10/15/2024$49.75$49.75$49.75$49.74422,913 shs$4.19 billion Related Companies iShares Core 1-5 Year USD Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart iShares ESG Aware U.S. Aggregate Bond ETF Stock Price Chart iShares Ultra Short-Term Bond Active ETF Stock Price Chart Dimensional Short-Duration Fixed Income ETF Stock Price Chart Dimensional Core Fixed Income ETF Stock Price Chart iShares Intermediate Government/Credit Bond ETF Stock Price Chart Vanguard Long-Term Bond ETF Stock Price Chart Receive VUSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Ultra-Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VUSB) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Ultra-Short Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Ultra-Short Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VUSB Stock Alerts