Free Trial

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free FTSM Stock Alerts
$59.60
+0.05 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+0.08%
3 Month
Performance
-0.03%
6 Month
Performance
+0.07%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+0.20%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

FTSM Stock Chart for Friday, May, 31, 2024

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.80$59.60
-0.33%		$59.60$59.56604,370 shs$6.50 billion
05/30/2024$59.80$59.80$59.83$59.80753,523 shs$6.52 billion
05/29/2024$59.80$59.80$59.82$59.80706,536 shs$6.52 billion
05/28/2024$59.78$59.80
+0.03%		$59.81$59.79701,790 shs$6.52 billion
05/27/2024$59.78$59.78$59.80$59.78415,500 shs$6.52 billion
05/24/2024$59.77$59.78
+0.02%		$59.80$59.78415,564 shs$6.52 billion
05/23/2024$59.76$59.77
+0.02%		$59.79$59.77467,739 shs$6.51 billion
05/22/2024$59.76$59.76$59.78$59.75651,718 shs$6.51 billion
05/21/2024$59.75$59.76
+0.02%		$59.78$59.76413,344 shs$6.51 billion
05/20/2024$59.74$59.75
+0.02%		$59.76$59.74466,898 shs$6.51 billion
05/17/2024$59.74$59.74$59.76$59.74435,979 shs$6.51 billion
05/16/2024$59.75$59.74
-0.02%		$59.76$59.741.13 million shs$6.51 billion
05/15/2024$59.72$59.75
+0.05%		$59.75$59.73691,803 shs$6.51 billion
05/14/2024$59.69$59.72
+0.05%		$59.72$59.70491,833 shs$6.51 billion
05/13/2024$59.69$59.69$59.71$59.68537,903 shs$6.51 billion
05/10/2024$59.68$59.69
+0.02%		$59.70$59.68410,574 shs$6.51 billion
05/09/2024$59.66$59.68
+0.04%		$59.69$59.66590,547 shs$6.51 billion
05/08/2024$59.65$59.66
+0.01%		$59.67$59.65757,928 shs$6.48 billion
05/07/2024$59.65$59.65$59.67$59.65652,628 shs$6.50 billion
05/06/2024$59.63$59.65
+0.03%		$59.65$59.631.28 million shs$6.50 billion
05/03/2024$59.60$59.63
+0.05%		$59.66$59.63861,014 shs$6.51 billion
05/02/2024$59.57$59.60
+0.05%		$59.61$59.58898,277 shs$6.51 billion
05/01/2024$59.55$59.57
+0.03%		$59.60$59.541.13 million shs$6.50 billion
04/30/2024$59.79$59.55
-0.40%		$59.56$59.54736,864 shs$6.50 billion
04/29/2024$59.78$59.79
+0.02%		$59.80$59.78713,349 shs$6.53 billion
04/26/2024$59.77$59.78
+0.03%		$59.79$59.77691,093 shs$6.54 billion
04/25/2024$59.75$59.77
+0.03%		$59.77$59.75663,964 shs$6.54 billion
04/24/2024$59.76$59.75
-0.02%		$59.77$59.75600,393 shs$6.53 billion
04/23/2024$59.74$59.76
+0.03%		$59.76$59.74679,002 shs$6.53 billion
04/22/2024$59.71$59.74
+0.05%		$59.74$59.71879,994 shs$6.53 billion
04/19/2024$59.71$59.71$59.72$59.71599,097 shs$6.54 billion
04/18/2024$59.68$59.71
+0.05%		$59.73$59.69713,466 shs$6.54 billion
04/17/2024$59.67$59.68
+0.02%		$59.69$59.68794,433 shs$6.54 billion
04/16/2024$59.67$59.67$59.69$59.67935,843 shs$6.54 billion
04/15/2024$59.69$59.67
-0.03%		$59.69$59.661.54 million shs$6.54 billion
04/12/2024$59.66$59.69
+0.05%		$59.69$59.671.82 million shs$6.55 billion
04/11/2024$59.65$59.66
+0.02%		$59.67$59.64558,407 shs$6.54 billion
04/10/2024$59.69$59.65
-0.07%		$59.68$59.641.06 million shs$6.58 billion
04/09/2024$59.65$59.69
+0.07%		$59.69$59.67668,647 shs$6.58 billion
04/08/2024$59.65$59.65$59.68$59.65871,276 shs$6.58 billion
Discover little-known stocks with HUGE potential to soar in 2024 (Ad)

Imagine having the power to identify stocks that are flying under the radar, yet hold the potential to deliver jaw-dropping returns. Identifying these hidden gems before they go mainstream can be a game-changer for you.

Claim your free Wealth Building Report by clicking here now.
04/05/2024$59.66$59.65
-0.02%		$59.67$59.65720,664 shs$6.84 billion
04/04/2024$59.64$59.66
+0.03%		$59.67$59.65762,518 shs$6.84 billion
04/03/2024$59.62$59.64
+0.03%		$59.65$59.63712,607 shs$6.84 billion
04/02/2024$59.61$59.62
+0.02%		$59.64$59.611.02 million shs$6.84 billion
04/01/2024$59.62$59.61
-0.02%		$59.63$59.601.06 million shs$6.83 billion
03/29/2024$59.62$59.62$59.63$59.61571,302 shs$6.84 billion
03/28/2024$59.87$59.62
-0.42%		$59.63$59.61570,443 shs$6.84 billion
03/27/2024$59.82$59.87
+0.08%		$59.89$59.841.11 million shs$6.86 billion
03/26/2024$59.83$59.82
-0.02%		$59.84$59.82939,559 shs$6.86 billion
03/25/2024$59.83$59.83$59.85$59.83515,700 shs$6.86 billion
03/22/2024$59.81$59.83
+0.03%		$59.84$59.82504,039 shs$6.86 billion
03/21/2024$59.78$59.81
+0.05%		$59.82$59.80619,079 shs$6.86 billion
03/20/2024$59.77$59.78
+0.02%		$59.79$59.77625,520 shs$6.85 billion
03/19/2024$59.74$59.77
+0.05%		$59.78$59.75494,294 shs$6.85 billion
03/18/2024$59.73$59.74
+0.02%		$59.76$59.74696,598 shs$6.85 billion
03/15/2024$59.73$59.73$59.76$59.72989,886 shs$6.85 billion
03/14/2024$59.72$59.73
+0.02%		$59.74$59.73954,140 shs$6.85 billion
03/13/2024$59.71$59.72
+0.02%		$59.74$59.721.38 million shs$6.85 billion
03/12/2024$59.74$59.71
-0.05%		$59.74$59.71461,617 shs$6.85 billion
03/11/2024$59.73$59.74
+0.02%		$59.76$59.73833,339 shs$6.85 billion
03/08/2024$59.72$59.73
+0.02%		$59.74$59.721.18 million shs$6.85 billion
03/07/2024$59.68$59.72
+0.07%		$59.72$59.69760,033 shs$6.85 billion
03/06/2024$59.66$59.68
+0.03%		$59.69$59.67761,484 shs$6.84 billion
03/05/2024$59.65$59.66
+0.02%		$59.67$59.66905,888 shs$6.84 billion
03/04/2024$59.64$59.65
+0.02%		$59.66$59.641.27 million shs$6.84 billion
03/01/2024$59.62$59.64
+0.03%		$59.68$59.62915,598 shs$6.84 billion
02/29/2024$59.84$59.62
-0.37%		$59.63$59.61896,655 shs$6.84 billion

Related Companies:
This page (NASDAQ:FTSM) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media