Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free SLQD Stock Alerts

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

$50.44
+0.06 (+0.12%)
(As of 09/20/2024 ET)
Compare

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.92%
3 Month
Performance
+2.37%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+5.08%
Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.
THIS CALENDAR is the only thing that matters for you and your financial health right now.

SLQD Stock Chart for Friday, September, 20, 2024

SLQD Chart by TradingView

iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$50.38$50.44
+0.12%		$50.44$50.35118,531 shs$2.18 billion
09/19/2024$50.34$50.38
+0.08%		$50.39$50.3480,363 shs$2.18 billion
09/18/2024$50.35$50.34
-0.02%		$50.44$50.30219,935 shs$2.18 billion
09/17/2024$50.36$50.35
-0.02%		$50.36$50.3392,791 shs$2.18 billion
09/16/2024$50.32$50.36
+0.08%		$50.38$50.33123,784 shs$2.18 billion
09/13/2024$50.26$50.32
+0.12%		$50.35$50.30127,872 shs$2.18 billion
09/12/2024$50.25$50.26
+0.02%		$50.27$50.21152,786 shs$2.17 billion
09/11/2024$50.26$50.25
-0.02%		$50.29$50.21106,013 shs$2.17 billion
09/10/2024$50.22$50.26
+0.08%		$50.27$50.201.11 million shs$2.17 billion
09/09/2024$50.21$50.22
+0.02%		$50.24$50.18184,267 shs$2.17 billion
09/06/2024$50.16$50.21
+0.10%		$50.28$50.13114,753 shs$2.17 billion
09/05/2024$50.11$50.16
+0.10%		$50.16$50.09119,778 shs$2.17 billion
09/04/2024$50.01$50.11
+0.20%		$50.11$50.0390,956 shs$2.17 billion
09/03/2024$50.11$50.01
-0.20%		$50.03$49.9788,695 shs$2.16 billion
09/02/2024$50.11$50.11$50.15$50.10271,100 shs$2.17 billion
08/30/2024$50.12$50.11
-0.02%		$50.15$50.10271,113 shs$2.17 billion
08/29/2024$50.12$50.12$50.13$50.08262,023 shs$2.17 billion
08/28/2024$50.14$50.12
-0.04%		$50.14$50.11109,067 shs$2.17 billion
08/27/2024$50.09$50.14
+0.10%		$50.14$50.06186,355 shs$2.17 billion
08/26/2024$50.10$50.09
-0.02%		$50.14$50.0973,128 shs$2.17 billion
08/23/2024$49.99$50.10
+0.22%		$50.11$50.02135,581 shs$2.17 billion
08/22/2024$50.03$49.99
-0.08%		$50.02$49.9769,701 shs$2.16 billion
08/21/2024$49.98$50.03
+0.10%		$50.07$49.98186,898 shs$2.16 billion
08/20/2024$49.91$49.98
+0.14%		$49.98$49.9297,293 shs$2.16 billion
08/19/2024$49.90$49.91
+0.02%		$49.93$49.88216,065 shs$2.16 billion
08/16/2024$49.84$49.90
+0.12%		$49.91$49.84796,940 shs$2.16 billion
08/15/2024$49.96$49.84
-0.24%		$49.86$49.83130,400 shs$2.16 billion
08/14/2024$49.92$49.96
+0.08%		$49.97$49.92114,801 shs$2.16 billion
08/13/2024$49.81$49.92
+0.22%		$49.93$49.8995,942 shs$2.16 billion
08/12/2024$49.79$49.81
+0.04%		$49.84$49.76294,148 shs$2.15 billion
08/09/2024$49.76$49.79
+0.06%		$49.81$49.78124,620 shs$2.15 billion
08/08/2024$49.73$49.76
+0.06%		$49.78$49.69209,466 shs$2.15 billion
08/07/2024$49.78$49.73
-0.10%		$49.80$49.72143,326 shs$2.15 billion
08/06/2024$49.84$49.78
-0.12%		$49.83$49.76154,288 shs$2.15 billion
08/05/2024$49.89$49.84
-0.10%		$49.94$49.81172,068 shs$2.16 billion
08/02/2024$49.68$49.89
+0.42%		$49.91$49.77143,978 shs$2.15 billion
08/01/2024$49.78$49.68
-0.20%		$49.68$49.59362,045 shs$2.14 billion
07/31/2024$49.67$49.78
+0.22%		$49.78$49.66227,314 shs$2.14 billion
07/30/2024$49.66$49.67
+0.02%		$49.71$49.64117,061 shs$2.14 billion
07/29/2024$49.62$49.66
+0.08%		$49.67$49.63173,944 shs$2.14 billion
Forget Trump and Kamala (Ad)

I hope you're deleting all those emails telling you how to make "1,000% gains" from the magic "Kamala Trade". It's nonsense. No one knows what's going to happen in November.

THIS CALENDAR is the only thing that matters for you and your financial health right now.
07/26/2024$49.56$49.62
+0.12%		$49.63$49.6066,741 shs$2.14 billion
07/25/2024$49.53$49.56
+0.06%		$49.58$49.53469,167 shs$2.13 billion
07/24/2024$49.51$49.53
+0.04%		$49.58$49.52119,860 shs$2.13 billion
07/23/2024$49.51$49.51$49.54$49.5197,628 shs$2.13 billion
07/22/2024$49.48$49.51
+0.06%		$49.52$49.48109,180 shs$2.13 billion
07/19/2024$49.52$49.48
-0.08%		$49.56$49.4881,876 shs$2.13 billion
07/18/2024$49.55$49.52
-0.06%		$49.57$49.51160,756 shs$2.13 billion
07/17/2024$49.55$49.55$49.56$49.50129,572 shs$2.13 billion
07/16/2024$49.52$49.55
+0.06%		$49.55$49.50157,196 shs$2.13 billion
07/15/2024$49.52$49.52$49.55$49.5199,109 shs$2.13 billion
07/12/2024$49.44$49.52
+0.16%		$49.53$49.48170,109 shs$2.13 billion
07/11/2024$49.35$49.44
+0.18%		$49.48$49.44327,791 shs$2.13 billion
07/10/2024$49.34$49.35
+0.02%		$49.37$49.3388,074 shs$2.12 billion
07/09/2024$49.33$49.34
+0.02%		$49.35$49.29128,547 shs$2.12 billion
07/08/2024$49.35$49.33
-0.04%		$49.35$49.32114,441 shs$2.12 billion
07/05/2024$49.23$49.35
+0.24%		$49.36$49.3071,796 shs$2.12 billion
07/04/2024$49.23$49.23$49.25$49.17177,899 shs$2.12 billion
07/03/2024$49.15$49.23
+0.16%		$49.25$49.17177,899 shs$2.12 billion
07/02/2024$49.07$49.15
+0.16%		$49.15$49.1293,360 shs$2.11 billion
07/01/2024$49.25$49.07
-0.37%		$49.11$49.05157,012 shs$2.11 billion
06/28/2024$49.26$49.25
-0.02%		$49.34$49.25228,671 shs$2.12 billion
06/27/2024$49.23$49.26
+0.06%		$49.28$49.25411,016 shs$2.12 billion
06/26/2024$49.27$49.23
-0.08%		$49.24$49.2167,338 shs$2.12 billion
06/25/2024$49.28$49.27
-0.02%		$49.29$49.24168,587 shs$2.12 billion
06/24/2024$49.28$49.28$49.30$49.2661,901 shs$2.12 billion
06/21/2024$49.27$49.28
+0.02%		$49.31$49.25154,285 shs$2.12 billion
06/20/2024$49.27$49.27$49.27$49.24140,946 shs$2.12 billion
06/19/2024$49.27$49.27$49.29$49.26153,774 shs$2.12 billion

Related Companies:

This page (NASDAQ:SLQD) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored