Free Trial

Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BSCR Stock Alerts
$19.12
-0.02 (-0.10%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2027 Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.16%
3 Month
Performance
-0.47%
6 Month
Performance
-0.10%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+0.47%
Receive BSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BSCR Stock Chart for Wednesday, May, 29, 2024

BSCR Chart by TradingView

Invesco BulletShares 2027 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$19.15$19.14
-0.05%		$19.17$19.13280,285 shs$1.79 billion
05/27/2024$19.15$19.15$19.15$19.12288,000 shs$1.80 billion
05/24/2024$19.14$19.15
+0.05%		$19.15$19.12288,089 shs$1.80 billion
05/23/2024$19.17$19.14
-0.16%		$19.17$19.12415,463 shs$1.79 billion
05/22/2024$19.19$19.17
-0.10%		$19.19$19.16339,593 shs$1.80 billion
05/21/2024$19.19$19.19$19.20$19.18687,927 shs$1.80 billion
05/20/2024$19.25$19.19
-0.31%		$19.19$19.17312,164 shs$1.80 billion
05/17/2024$19.26$19.25
-0.05%		$19.27$19.24331,962 shs$1.80 billion
05/16/2024$19.29$19.26
-0.16%		$19.29$19.25308,934 shs$1.81 billion
05/15/2024$19.23$19.29
+0.31%		$19.29$19.26236,586 shs$1.81 billion
05/14/2024$19.21$19.23
+0.10%		$19.23$19.21277,682 shs$1.80 billion
05/13/2024$19.20$19.21
+0.05%		$19.23$19.20281,673 shs$1.80 billion
05/10/2024$19.23$19.20
-0.16%		$19.22$19.19363,732 shs$1.80 billion
05/09/2024$19.22$19.23
+0.05%		$19.23$19.21322,235 shs$1.80 billion
05/08/2024$19.23$19.22
-0.05%		$19.22$19.20262,969 shs$1.80 billion
05/07/2024$19.23$19.23
+0.03%		$19.25$19.21702,740 shs$1.80 billion
05/06/2024$19.22$19.23
+0.03%		$19.24$19.21473,541 shs$1.80 billion
05/03/2024$19.16$19.22
+0.31%		$19.23$19.20264,818 shs$1.80 billion
05/02/2024$19.09$19.16
+0.37%		$19.16$19.10785,555 shs$1.79 billion
05/01/2024$19.06$19.09
+0.16%		$19.12$19.05929,475 shs$1.78 billion
04/30/2024$19.09$19.06
-0.16%		$19.08$19.05280,086 shs$1.78 billion
04/29/2024$19.07$19.09
+0.10%		$19.09$19.07375,031 shs$1.78 billion
04/26/2024$19.04$19.07
+0.16%		$19.08$19.05474,391 shs$1.78 billion
04/25/2024$19.07$19.04
-0.16%		$19.05$19.01444,687 shs$1.78 billion
04/24/2024$19.09$19.07
-0.10%		$19.08$19.05428,833 shs$1.78 billion
04/23/2024$19.06$19.09
+0.16%		$19.11$19.04384,523 shs$1.76 billion
04/22/2024$19.11$19.06
-0.26%		$19.07$19.03595,263 shs$1.76 billion
04/19/2024$19.10$19.11
+0.05%		$19.11$19.09658,579 shs$1.76 billion
04/18/2024$19.11$19.10
-0.05%		$19.12$19.08298,933 shs$1.75 billion
04/17/2024$19.08$19.11
+0.16%		$19.14$19.09496,234 shs$1.75 billion
04/16/2024$19.11$19.08
-0.16%		$19.10$19.05352,803 shs$1.75 billion
04/15/2024$19.15$19.11
-0.23%		$19.12$19.08962,905 shs$1.75 billion
04/12/2024$19.12$19.15
+0.21%		$19.16$19.13311,056 shs$1.75 billion
04/11/2024$19.11$19.12
+0.03%		$19.14$19.09353,293 shs$1.74 billion
04/10/2024$19.24$19.11
-0.68%		$19.15$19.09416,832 shs$1.74 billion
04/09/2024$19.21$19.24
+0.16%		$19.25$19.23409,709 shs$1.77 billion
04/08/2024$19.23$19.21
-0.10%		$19.23$19.20265,974 shs$1.76 billion
04/05/2024$19.26$19.23
-0.16%		$19.26$19.23371,477 shs$1.77 billion
04/04/2024$19.26$19.26$19.28$19.25349,089 shs$1.60 billion
04/03/2024$19.25$19.26
+0.05%		$19.26$19.21366,571 shs$1.60 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/02/2024$19.24$19.25
+0.05%		$19.25$19.211.76 million shs$1.60 billion
04/01/2024$19.29$19.24
-0.26%		$19.28$19.21551,534 shs$1.60 billion
03/29/2024$19.29$19.29$19.30$19.27484,937 shs$1.61 billion
03/28/2024$19.31$19.29
-0.10%		$19.30$19.27484,937 shs$1.61 billion
03/27/2024$19.27$19.31
+0.21%		$19.31$19.271.52 million shs$1.61 billion
03/26/2024$19.28$19.27
-0.05%		$19.28$19.25433,704 shs$1.60 billion
03/25/2024$19.30$19.28
-0.10%		$19.30$19.27355,503 shs$1.61 billion
03/22/2024$19.27$19.30
+0.16%		$19.31$19.28358,695 shs$1.61 billion
03/21/2024$19.27$19.27
+0.03%		$19.28$19.26455,771 shs$1.60 billion
03/20/2024$19.23$19.27
+0.18%		$19.27$19.21525,208 shs$1.60 billion
03/19/2024$19.19$19.23
+0.23%		$19.23$19.191.02 million shs$1.60 billion
03/18/2024$19.24$19.19
-0.29%		$19.19$19.17282,677 shs$1.60 billion
03/15/2024$19.24$19.24$19.25$19.23287,510 shs$1.60 billion
03/14/2024$19.30$19.24
-0.31%		$19.27$19.24448,906 shs$1.60 billion
03/13/2024$19.31$19.30
-0.05%		$19.32$19.29295,877 shs$1.61 billion
03/12/2024$19.33$19.31
-0.10%		$19.33$19.30243,671 shs$1.61 billion
03/11/2024$19.35$19.33
-0.10%		$19.36$19.32306,712 shs$1.61 billion
03/08/2024$19.32$19.35
+0.16%		$19.37$19.34343,165 shs$1.61 billion
03/07/2024$19.28$19.32
+0.21%		$19.32$19.29326,363 shs$1.61 billion
03/06/2024$19.29$19.28
-0.03%		$19.32$19.27309,899 shs$1.61 billion
03/05/2024$19.25$19.29
+0.18%		$19.29$19.26366,923 shs$1.61 billion
03/04/2024$19.29$19.25
-0.18%		$19.26$19.23381,743 shs$1.60 billion
03/01/2024$19.21$19.28
+0.36%		$19.29$19.19610,185 shs$1.61 billion
02/29/2024$19.22$19.21
-0.05%		$19.24$19.19335,197 shs$1.60 billion
02/28/2024$19.19$19.22
+0.16%		$19.22$19.19448,995 shs$1.60 billion

Related Companies:
This page (NASDAQ:BSCR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society