Free Trial

Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free BSCP Stock Alerts
$20.43
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2025 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.15%
3 Month
Performance
+0.05%
6 Month
Performance
+0.57%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+1.39%
Receive BSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BSCP Stock Chart for Wednesday, May, 29, 2024

BSCP Chart by TradingView

Invesco BulletShares 2025 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$20.43$20.43$20.43$20.42371,371 shs$3.82 billion
05/28/2024$20.42$20.43
+0.05%		$20.43$20.42607,915 shs$3.82 billion
05/27/2024$20.42$20.42
+0.02%		$20.42$20.41432,800 shs$3.82 billion
05/24/2024$20.41$20.42
+0.02%		$20.42$20.41432,895 shs$3.82 billion
05/23/2024$20.42$20.41
-0.02%		$20.43$20.41459,217 shs$3.82 billion
05/22/2024$20.43$20.42
-0.07%		$20.42$20.41481,092 shs$3.82 billion
05/21/2024$20.42$20.43
+0.05%		$20.43$20.411.04 million shs$3.82 billion
05/20/2024$20.48$20.42
-0.29%		$20.42$20.41484,015 shs$3.82 billion
05/17/2024$20.48$20.48$20.50$20.47718,512 shs$3.83 billion
05/16/2024$20.49$20.48
-0.05%		$20.49$20.47523,038 shs$3.83 billion
05/15/2024$20.46$20.49
+0.15%		$20.49$20.47503,508 shs$3.84 billion
05/14/2024$20.46$20.46$20.47$20.46421,349 shs$3.83 billion
05/13/2024$20.46$20.46$20.47$20.45555,772 shs$3.83 billion
05/10/2024$20.46$20.46$20.46$20.45538,630 shs$3.83 billion
05/09/2024$20.46$20.46$20.47$20.45663,008 shs$3.83 billion
05/08/2024$20.45$20.46
+0.05%		$20.46$20.44933,872 shs$3.83 billion
05/07/2024$20.45$20.45$20.46$20.441.05 million shs$3.83 billion
05/06/2024$20.46$20.45
-0.05%		$20.46$20.45625,407 shs$3.83 billion
05/03/2024$20.43$20.46
+0.15%		$20.46$20.44911,977 shs$3.83 billion
05/02/2024$20.41$20.43
+0.10%		$20.43$20.41736,118 shs$3.82 billion
05/01/2024$20.40$20.41
+0.05%		$20.42$20.391.15 million shs$3.78 billion
04/30/2024$20.40$20.40$20.41$20.391.12 million shs$3.78 billion
04/29/2024$20.40$20.40$20.41$20.39992,130 shs$3.78 billion
04/26/2024$20.39$20.40
+0.05%		$20.40$20.391.03 million shs$3.76 billion
04/25/2024$20.39$20.39
+0.02%		$20.39$20.372.74 million shs$3.76 billion
04/24/2024$20.40$20.39
-0.05%		$20.39$20.37386,356 shs$3.76 billion
04/23/2024$20.38$20.40
+0.10%		$20.40$20.37810,227 shs$3.76 billion
04/22/2024$20.45$20.38
-0.37%		$20.38$20.37459,556 shs$3.76 billion
04/19/2024$20.42$20.45
+0.15%		$20.45$20.42621,382 shs$3.77 billion
04/18/2024$20.43$20.42
-0.05%		$20.44$20.42596,430 shs$3.76 billion
04/17/2024$20.43$20.43$20.45$20.43537,081 shs$3.76 billion
04/16/2024$20.43$20.43$20.43$20.41798,955 shs$3.76 billion
04/15/2024$20.44$20.43
-0.05%		$20.44$20.42402,089 shs$3.76 billion
04/12/2024$20.42$20.44
+0.10%		$20.44$20.42825,051 shs$3.77 billion
04/11/2024$20.41$20.42
+0.05%		$20.43$20.40710,191 shs$3.76 billion
04/10/2024$20.45$20.41
-0.20%		$20.43$20.40448,395 shs$3.76 billion
04/09/2024$20.45$20.45$20.46$20.44553,935 shs$3.75 billion
04/08/2024$20.44$20.45
+0.05%		$20.45$20.43369,475 shs$3.75 billion
04/05/2024$20.45$20.44
-0.05%		$20.45$20.43716,214 shs$3.75 billion
04/04/2024$20.43$20.45
+0.10%		$20.45$20.43663,478 shs$3.59 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/03/2024$20.42$20.43
+0.05%		$20.44$20.421.95 million shs$3.58 billion
04/02/2024$20.43$20.42
-0.05%		$20.43$20.401.95 million shs$3.58 billion
04/01/2024$20.43$20.43$20.44$20.42524,082 shs$3.58 billion
03/29/2024$20.43$20.43$20.44$20.42758,837 shs$3.58 billion
03/28/2024$20.44$20.43
-0.05%		$20.44$20.42758,837 shs$3.58 billion
03/27/2024$20.41$20.44
+0.15%		$20.44$20.421.62 million shs$3.58 billion
03/26/2024$20.42$20.41
-0.05%		$20.43$20.41715,954 shs$3.58 billion
03/25/2024$20.43$20.42
-0.05%		$20.43$20.41502,517 shs$3.58 billion
03/22/2024$20.41$20.43
+0.10%		$20.43$20.42755,500 shs$3.58 billion
03/21/2024$20.42$20.41
-0.02%		$20.42$20.41823,914 shs$3.58 billion
03/20/2024$20.41$20.42
+0.05%		$20.42$20.391.20 million shs$3.58 billion
03/19/2024$20.38$20.41
+0.12%		$20.41$20.38548,036 shs$3.58 billion
03/18/2024$20.44$20.38
-0.29%		$20.39$20.37478,092 shs$3.57 billion
03/15/2024$20.45$20.44
-0.02%		$20.45$20.43563,446 shs$3.58 billion
03/14/2024$20.45$20.45
-0.02%		$20.45$20.43580,412 shs$3.59 billion
03/13/2024$20.46$20.45
-0.05%		$20.46$20.44630,846 shs$3.59 billion
03/12/2024$20.45$20.46
+0.05%		$20.46$20.42676,311 shs$3.59 billion
03/11/2024$20.47$20.45
-0.10%		$20.47$20.44950,470 shs$3.59 billion
03/08/2024$20.45$20.47
+0.10%		$20.47$20.46520,096 shs$3.59 billion
03/07/2024$20.43$20.45
+0.10%		$20.45$20.43706,006 shs$3.59 billion
03/06/2024$20.44$20.43
-0.05%		$20.44$20.43720,356 shs$3.58 billion
03/05/2024$20.43$20.44
+0.05%		$20.44$20.434.87 million shs$3.58 billion
03/04/2024$20.44$20.43
-0.02%		$20.43$20.41729,693 shs$3.58 billion
03/01/2024$20.42$20.44
+0.07%		$20.45$20.401.09 million shs$3.58 billion
02/29/2024$20.41$20.42
+0.05%		$20.42$20.41682,989 shs$3.58 billion
02/28/2024$20.39$20.41
+0.10%		$20.41$20.391.72 million shs$3.58 billion

Related Companies:
This page (NASDAQ:BSCP) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade