Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History

$55.13 +2.98 (+5.71%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$55.11 -0.02 (-0.04%)
As of 03/28/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+4.95%
3 Month
Performance
+10.55%
6 Month
Performance
+4.22%
Year-To-Date
Performance
+9.04%
1 Year
Performance
+0.68%
Receive VXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXZ Stock Chart for Sunday, March, 30, 2025

Remove Ads

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.84$55.13
+4.34%
$51.23$50.488,798 shs$0.00
03/27/2025$52.92$52.84
-0.16%
$51.23$50.488,798 shs$0.00
03/26/2025$51.75$52.92
+2.26%
$51.23$50.488,798 shs$0.00
03/25/2025$51.32$51.75
+0.85%
$51.23$50.488,798 shs$0.00
03/24/2025$53.17$51.32
-3.48%
$51.23$50.488,798 shs$0.00
03/21/2025$53.32$53.17
-0.28%
$51.23$50.488,798 shs$0.00
03/20/2025$53.85$53.32
-0.99%
$51.23$50.488,798 shs$0.00
03/19/2025$54.71$53.85
-1.57%
$51.23$50.488,798 shs$0.00
03/18/2025$54.21$54.71
+0.92%
$51.23$50.488,798 shs$0.00
03/17/2025$54.76$54.21
-1.00%
$51.23$50.488,798 shs$0.00
03/14/2025$57.16$54.76
-4.20%
$51.23$50.488,798 shs$0.00
03/13/2025$55.86$57.16
+2.33%
$51.23$50.488,798 shs$0.00
03/12/2025$57.21$55.86
-2.37%
$51.23$50.488,798 shs$0.00
03/11/2025$57.35$57.21
-0.23%
$51.23$50.488,798 shs$0.00
03/10/2025$54.89$57.35
+4.48%
$51.23$50.488,798 shs$0.00
03/07/2025$56.54$54.89
-2.93%
$51.23$50.488,798 shs$0.00
03/06/2025$53.95$56.54
+4.80%
$51.23$50.488,798 shs$0.00
03/05/2025$54.82$53.95
-1.58%
$51.23$50.488,798 shs$0.00
03/04/2025$54.80$54.82
+0.04%
$51.23$50.488,798 shs$0.00
03/03/2025$52.53$54.80
+4.31%
$51.23$50.488,798 shs$0.00
02/28/2025$53.11$52.53
-1.09%
$51.23$50.488,798 shs$0.00

This page (BATS:VXZ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners