Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History

$65.29 +13.14 (+25.20%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$65.37 +0.08 (+0.12%)
As of 04/17/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+22.45%
3 Month
Performance
+29.84%
6 Month
Performance
+27.62%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+13.27%
Receive VXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXZ Stock Chart for Sunday, April, 20, 2025

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$65.29$65.29$51.23$50.488,798 shs$0.00
04/17/2025$63.99$65.29
+2.03%
$51.23$50.488,798 shs$0.00
04/16/2025$63.68$63.99
+0.49%
$51.23$50.488,798 shs$0.00
04/15/2025$64.38$63.68
-1.09%
$51.23$50.488,798 shs$0.00
04/14/2025$65.41$64.38
-1.57%
$51.23$50.488,798 shs$0.00
04/11/2025$64.42$65.41
+1.54%
$51.23$50.488,798 shs$0.00
04/10/2025$59.64$64.42
+8.02%
$51.23$50.488,798 shs$0.00
04/09/2025$67.21$59.64
-11.27%
$51.23$50.488,798 shs$0.00
04/09/2025$67.21$59.64
-11.27%
$51.23$50.488,798 shs$0.00
04/08/2025$63.21$67.21
+6.33%
$51.23$50.488,798 shs$0.00
04/08/2025$63.21$67.21
+6.33%
$51.23$50.488,798 shs$0.00
04/07/2025N/A$63.21$51.23$50.488,798 shs$0.00
04/04/2025$60.42$64.24
+6.31%
$51.23$50.488,798 shs$0.00
04/03/2025$54.62$60.42
+10.64%
$51.23$50.488,798 shs$0.00
04/02/2025$55.24$54.62
-1.13%
$51.23$50.488,798 shs$0.00
04/01/2025$55.00$55.24
+0.44%
$51.23$50.488,798 shs$0.00
03/31/2025$55.13$55.00
-0.24%
$51.23$50.488,798 shs$0.00
03/28/2025$52.84$55.13
+4.34%
$51.23$50.488,798 shs$0.00
03/27/2025$52.92$52.84
-0.16%
$51.23$50.488,798 shs$0.00
03/26/2025$51.75$52.92
+2.26%
$51.23$50.488,798 shs$0.00
03/25/2025$51.32$51.75
+0.85%
$51.23$50.488,798 shs$0.00
03/24/2025$53.17$51.32
-3.48%
$51.23$50.488,798 shs$0.00
03/21/2025$53.32$53.17
-0.28%
$51.23$50.488,798 shs$0.00
03/20/2025$53.85$53.32
-0.99%
$51.23$50.488,798 shs$0.00
03/19/2025$54.71$53.85
-1.57%
$51.23$50.488,798 shs$0.00

This page (BATS:VXZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners