Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History

$49.54 +0.57 (+1.16%)
(As of 11/20/2024 ET)

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-3.05%
3 Month
Performance
-2.99%
6 Month
Performance
+3.56%
Year-To-Date
Performance
-14.47%
1 Year
Performance
-17.81%
Receive VXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXZ Stock Chart for Thursday, November, 21, 2024

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$49.05$49.56
+1.04%
$49.79$49.315,785 shs$0.00
11/19/2024$48.85$49.05
+0.41%
$50.31$49.0016,166 shs$0.00
11/18/2024$49.94$48.85
-2.18%
$49.13$48.648,681 shs$0.00
11/15/2024$48.90$50.34
+2.94%
$50.48$49.4124,032 shs$0.00
11/14/2024$48.88$48.90
+0.04%
$48.90$48.653,438 shs$0.00
11/13/2024$48.97$48.88
-0.18%
$48.88$48.755,256 shs$0.00
11/12/2024$48.22$48.97
+1.56%
$49.50$48.8410,771 shs$0.00
11/11/2024$48.72$48.22
-1.03%
$48.61$48.214,947 shs$0.00
11/08/2024$49.81$48.73
-2.17%
$48.91$48.6744,266 shs$0.00
11/07/2024$50.02$49.81
-0.42%
$49.81$49.1319,415 shs$0.00
11/06/2024$51.59$50.02
-3.04%
$50.08$48.7760,426 shs$0.00
11/05/2024$54.30$51.59
-4.99%
$53.06$51.5911,174 shs$0.00
11/04/2024$54.30$54.30$54.30$53.475,149 shs$0.00
11/01/2024$54.13$54.15
+0.04%
$54.15$53.475,139 shs$0.00
10/31/2024$52.22$54.13
+3.66%
$54.60$53.1938,500 shs$0.00
10/30/2024$51.46$52.22
+1.48%
$52.22$51.921,188 shs$0.00
10/29/2024$51.63$51.46
-0.33%
$51.97$51.462,251 shs$0.00
10/28/2024$52.86$51.63
-2.33%
$51.63$51.414,314 shs$0.00
10/25/2024$51.69$52.87
+2.28%
$52.96$51.355,562 shs$0.00
10/24/2024$52.08$51.69
-0.75%
$52.41$51.698,551 shs$0.00
10/23/2024$51.42$52.08
+1.28%
$52.39$51.838,703 shs$0.00
10/22/2024$51.10$51.42
+0.63%
$51.53$50.9110,378 shs$0.00
10/21/2024$51.16$51.10
-0.12%
$52.35$50.968,442 shs$0.00


This page (BATS:VXZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners