iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ) Chart & Stock Price History $53.58 -0.72 (-1.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance5 Day Performance+3.98%1 Month Performance+1.17%3 Month Performance-3.79%6 Month Performance+4.79%Year-To-Date Performance-6.25%1 Year Performance-17.19% Receive VXZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night VXZ Stock Chart for Monday, November, 4, 2024 VXZ Chart by TradingView iPath Series B S&P 500 VIX Mid-Term Futures ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$54.13$54.15+0.04%$54.15$53.475,139 shs$0.0010/31/2024$52.22$54.13+3.66%$54.60$53.1938,500 shs$0.0010/30/2024$51.46$52.22+1.48%$52.22$51.921,188 shs$0.0010/29/2024$51.63$51.46-0.33%$51.97$51.462,251 shs$0.0010/28/2024$52.86$51.63-2.33%$51.63$51.414,314 shs$0.0010/25/2024$51.69$52.87+2.28%$52.96$51.355,562 shs$0.00 Get the Latest News and Ratings for VXZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.08$51.69-0.75%$52.41$51.698,551 shs$0.0010/23/2024$51.42$52.08+1.28%$52.39$51.838,703 shs$0.0010/22/2024$51.10$51.42+0.63%$51.53$50.9110,378 shs$0.0010/21/2024$51.16$51.10-0.12%$52.35$50.968,442 shs$0.0010/18/2024$52.05$51.28-1.48%$51.78$51.165,964 shs$0.0010/17/2024$52.09$52.05-0.08%$52.16$51.834,727 shs$0.0010/16/2024$52.36$52.09-0.52%$52.42$51.9517,366 shs$0.0010/15/2024$52.08$52.36+0.54%$52.36$51.744,088 shs$0.0010/14/2024$53.34$52.08-2.37%$52.56$52.085,353 shs$0.0010/11/2024$53.41$53.44+0.06%$53.64$53.442,380 shs$0.0010/10/2024$53.81$53.41-0.74%$54.31$53.413,881 shs$0.0010/09/2024$54.82$53.81-1.84%$54.08$53.637,596 shs$0.0010/08/2024$54.32$54.82+0.92%$55.14$54.5010,891 shs$0.0010/07/2024$53.62$54.32+1.31%$56.27$54.107,948 shs$0.0010/04/2024$54.83$53.67-2.12%$54.67$53.426,003 shs$0.0010/03/2024$53.74$54.83+2.03%$55.00$54.3114,528 shs$0.0010/02/2024$53.92$53.74-0.33%$54.40$53.7138,108 shs$0.0010/01/2024$52.90$53.92+1.93%$54.84$52.6113,069 shs$0.0009/30/2024$52.92$52.90-0.03%$53.42$52.3115,476 shs$0.0009/27/2024$51.61$52.80+2.31%$52.95$51.996,334 shs$0.0009/26/2024$51.80$51.61-0.37%$51.81$51.542,412 shs$0.0009/25/2024$51.29$51.80+0.99%$51.83$51.284,420 shs$0.0009/24/2024$51.57$51.29-0.54%$52.19$51.297,415 shs$0.0009/23/2024$51.25$51.57+0.63%$51.57$51.2626,890 shs$0.0009/20/2024$50.89$50.75-0.28%$51.28$50.7514,717 shs$0.0009/19/2024$52.39$50.89-2.86%$51.08$50.6511,505 shs$0.0009/18/2024$52.52$52.39-0.24%$52.94$50.9420,314 shs$0.0009/17/2024$52.21$52.52+0.59%$52.74$52.136,675 shs$0.0009/16/2024$52.08$52.21+0.26%$53.16$52.0611,212 shs$0.0009/13/2024$52.16$52.10-0.11%$52.20$51.703,298 shs$0.0009/12/2024$52.16$52.16$55.42$52.1617,777 shs$0.0009/11/2024$53.62$52.16-2.73%$55.42$52.1617,777 shs$0.0009/10/2024$54.45$53.62-1.52%$55.29$53.6211,636 shs$0.0009/09/2024$55.65$54.45-2.16%$55.07$54.1934,441 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$53.79$55.71+3.57%$56.03$52.9343,018 shs$0.0009/05/2024$54.60$53.79-1.48%$55.04$53.3643,009 shs$0.0009/04/2024$51.00$54.60+7.06%$54.75$52.9647,918 shs$0.0009/03/2024$50.25$51.00+1.49%$53.77$51.0012,192 shs$0.0009/02/2024$50.25$50.25$50.39$49.987,868 shs$0.0008/30/2024$50.59$50.15-0.87%$50.37$49.987,868 shs$0.0008/29/2024$50.39$50.59+0.40%$50.59$50.071,626 shs$0.0008/28/2024$50.11$50.39+0.56%$51.26$50.024,211 shs$0.0008/27/2024$50.30$50.11-0.38%$50.30$50.017,269 shs$0.0008/26/2024$50.76$50.30-0.91%$50.99$50.293,632 shs$0.0008/23/2024$51.99$50.76-2.36%$51.46$50.767,448 shs$0.0008/22/2024$51.07$51.99+1.80%$51.99$51.424,883 shs$0.0008/21/2024$51.29$51.07-0.43%$51.57$50.6719,385 shs$0.0008/20/2024$50.14$51.29+2.29%$51.29$50.1745,689 shs$0.0008/19/2024$49.75$50.14+0.78%$50.23$49.5710,144 shs$0.0008/16/2024$49.94$49.75-0.38%$50.07$49.1854,322 shs$0.0008/15/2024$50.01$49.94-0.14%$50.19$49.3910,986 shs$0.0008/14/2024$51.13$50.01-2.19%$51.54$49.9045,799 shs$0.0008/13/2024$53.52$51.13-4.47%$53.30$51.0046,868 shs$0.0008/12/2024$54.17$53.52-1.20%$54.45$52.1413,805 shs$0.0008/09/2024$57.35$53.78-6.22%$57.57$53.7835,528 shs$0.0008/08/2024$60.91$57.35-5.84%$59.36$56.8212,065 shs$0.0008/07/2024$58.87$60.91+3.47%$61.40$56.3723,694 shs$0.0008/06/2024$63.70$58.87-7.58%$63.21$58.2333,226 shs$0.0008/05/2024$56.44$63.70+12.86%$68.56$60.07117,131 shs$0.00 Related Companies HDMV Stock Price Chart VIXM Stock Price Chart PUTD Stock Price Chart HSMV Stock Price Chart MSTQ Stock Price Chart ZIVB Stock Price Chart USML Stock Price Chart MSVX Stock Price Chart WEIX Stock Price Chart VXZB Stock Price Chart Receive VXZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VXZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Series B S&P 500 VIX Mid-Term Futures ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Series B S&P 500 VIX Mid-Term Futures ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
