Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZB) Chart & Stock Price History

$55.14 +0.09 (+0.16%)
As of 03/31/2025

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+5.17%
3 Month
Performance
+9.06%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+302.78%
Receive VXZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXZB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$55.05$55.05$55.16$53.1818,175 shs$0.00
03/28/2025$52.90$52.77
-0.25%
$53.37$52.7025,928 shs$0.00
03/27/2025$51.89$52.90
+1.95%
$53.26$51.6114,600 shs$0.00
03/26/2025$51.40$51.89
+0.95%
$51.90$51.239,456 shs$0.00
03/25/2025$53.13$51.40
-3.26%
$52.42$51.2953,948 shs$0.00
03/24/2025$53.13$53.13$54.13$53.0918,329 shs$0.00
03/21/2025$53.73$53.42
-0.57%
$54.01$53.424,052 shs$0.00
03/20/2025$54.37$53.73
-1.18%
$54.85$53.2312,825 shs$0.00
03/19/2025$54.37$54.37$55.30$54.2118,667 shs$0.00
03/18/2025$54.84$54.37
-0.86%
$55.30$54.2118,667 shs$0.00
03/17/2025$54.84$54.84$56.14$54.7168,180 shs$0.00
03/14/2025$55.62$57.00
+2.48%
$57.79$55.5128,540 shs$0.00
03/13/2025$57.62$55.62
-3.47%
$57.34$55.62200,828 shs$0.00
03/12/2025$57.62$57.62$57.62$55.8339,435 shs$0.00
03/11/2025$55.35$57.62
+4.10%
$57.62$55.8339,435 shs$0.00
03/10/2025$55.35$55.35$56.97$54.6866,579 shs$0.00
03/07/2025$54.90$56.69
+3.26%
$56.69$54.8936,320 shs$0.00
03/06/2025$54.90$54.90$56.73$54.0030,184 shs$0.00
03/05/2025$54.81$54.90
+0.16%
$56.73$54.0030,184 shs$0.00
03/04/2025$52.43$54.81
+4.54%
$55.51$51.5741,283 shs$0.00
03/03/2025$52.43$52.43$54.23$52.4334,783 shs$0.00
02/28/2025$52.28$53.04
+1.45%
$53.45$51.8713,154 shs$0.00

This page (BATS:VXZB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners