Free Trial

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZB) Chart & Stock Price History

$48.74 -0.47 (-0.96%)
(As of 11/22/2024 ET)

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-6.80%
3 Month
Performance
-3.98%
6 Month
Performance
+305.83%
Year-To-Date
Performance
+236.60%
1 Year
Performance
+222.20%
Receive VXZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter.

VXZB Stock Chart for Sunday, November, 24, 2024

iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$49.54$49.21
-0.68%
$49.57$49.184,762 shs$0.00
11/21/2024$48.97$49.54
+1.17%
$49.79$48.625,785 shs$0.00
11/20/2024$48.84$48.97
+0.27%
$50.31$48.8016,166 shs$0.00
11/19/2024$49.94$48.84
-2.20%
$49.49$48.648,681 shs$0.00
11/18/2024$49.94$49.94$50.48$49.1824,157 shs$0.00
11/15/2024$48.87$48.96
+0.18%
$48.96$48.083,501 shs$0.00
11/14/2024$48.96$48.87
-0.18%
$48.97$48.565,256 shs$0.00
11/13/2024$48.96$48.96$49.50$48.7910,771 shs$0.00
11/12/2024$48.72$48.96
+0.49%
$49.50$48.7910,771 shs$0.00
11/11/2024$48.72$48.72$49.08$48.6744,266 shs$0.00
11/08/2024$50.00$49.21
-1.58%
$50.00$49.1119,415 shs$0.00
11/07/2024$51.85$50.00
-3.57%
$50.12$48.7760,441 shs$0.00
11/06/2024$53.58$51.85
-3.23%
$52.82$51.5811,225 shs$0.00
11/05/2024$54.30$53.58
-1.33%
$54.03$53.0311,065 shs$0.00
11/04/2024$54.30$54.30$54.30$53.475,149 shs$0.00
11/01/2024$52.33$54.16
+3.49%
$54.60$53.1938,500 shs$0.00
10/31/2024$51.54$52.33
+1.54%
$52.33$51.841,217 shs$0.00
10/30/2024$51.54$51.54$51.98$51.402,251 shs$0.00
10/29/2024$52.86$51.54
-2.49%
$51.98$51.402,251 shs$0.00
10/28/2024$52.86$52.86$52.96$51.305,562 shs$0.00
10/25/2024$52.30$52.86
+1.08%
$52.96$51.305,562 shs$0.00
10/24/2024$50.71$52.30
+3.12%
$52.39$51.838,703 shs$0.00
10/23/2024$50.95$50.71
-0.47%
$51.53$50.7110,378 shs$0.00


This page (BATS:VXZB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners