iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZB) Chart & Stock Price History $53.58 -0.72 (-1.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart iPath Series B S&P 500 VIX Mid-Term Futures ETN Stock Price Performance5 Day Performance+3.95%1 Month Performance-2.37%3 Month Performance-5.07%6 Month Performance+313.59%Year-To-Date Performance+270.03%1 Year Performance+226.86% Receive VXZB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth VXZB Stock Chart for Monday, November, 4, 2024 VXZB Chart by TradingView iPath Series B S&P 500 VIX Mid-Term Futures ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$54.30$54.30$54.30$53.475,149 shs$0.0011/01/2024$52.33$54.16+3.49%$54.60$53.1938,500 shs$0.0010/31/2024$51.54$52.33+1.54%$52.33$51.841,217 shs$0.0010/30/2024$51.54$51.54$51.98$51.402,251 shs$0.0010/29/2024$52.86$51.54-2.49%$51.98$51.402,251 shs$0.0010/28/2024$52.86$52.86$52.96$51.305,562 shs$0.00 Get the Latest News and Ratings for VXZB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$52.30$52.86+1.08%$52.96$51.305,562 shs$0.0010/24/2024$50.71$52.30+3.12%$52.39$51.838,703 shs$0.0010/23/2024$50.95$50.71-0.47%$51.53$50.7110,378 shs$0.0010/22/2024$51.16$50.95-0.40%$51.62$50.958,442 shs$0.0010/21/2024$51.16$51.16$51.90$51.166,017 shs$0.0010/18/2024$52.01$52.01$52.24$51.834,727 shs$0.0010/17/2024$52.36$52.01-0.66%$52.24$51.834,727 shs$0.0010/16/2024$52.12$52.36+0.46%$52.44$51.604,088 shs$0.0010/15/2024$53.34$52.12-2.29%$52.56$52.085,376 shs$0.0010/14/2024$53.34$53.34$53.65$53.342,380 shs$0.0010/11/2024$53.66$53.67+0.02%$54.31$53.393,881 shs$0.0010/10/2024$54.50$53.66-1.55%$54.33$53.627,596 shs$0.0010/09/2024$56.13$54.50-2.90%$54.96$54.5010,891 shs$0.0010/08/2024$56.13$56.13$56.28$53.627,948 shs$0.0010/07/2024$53.62$56.13+4.68%$56.28$53.627,948 shs$0.0010/04/2024$53.92$54.88+1.79%$55.00$54.3014,528 shs$0.0010/03/2024$54.05$53.92-0.25%$54.75$53.6538,108 shs$0.0010/02/2024$52.46$54.05+3.04%$54.84$52.4513,069 shs$0.0010/01/2024$52.46$52.46$53.42$52.3115,476 shs$0.0009/30/2024$52.92$52.46-0.87%$53.42$52.3115,476 shs$0.0009/27/2024$51.69$51.69$51.69$51.542,412 shs$0.0009/26/2024$51.34$51.69+0.68%$51.69$51.542,412 shs$0.0009/25/2024$51.34$51.34$52.19$51.307,415 shs$0.0009/24/2024$51.54$51.34-0.39%$52.19$51.307,415 shs$0.0009/23/2024$51.25$51.54+0.58%$51.57$51.2226,890 shs$0.0009/20/2024$52.10$50.66-2.76%$51.14$50.6511,505 shs$0.0009/19/2024$52.52$52.10-0.80%$52.94$50.9420,314 shs$0.0009/18/2024$52.21$52.52+0.59%$52.74$52.136,675 shs$0.0009/17/2024$52.08$52.21+0.26%$53.16$52.0611,418 shs$0.0009/16/2024$52.08$52.08$52.20$51.423,699 shs$0.0009/13/2024$52.05$52.05$52.55$51.772,728 shs$0.0009/12/2024$53.41$52.05-2.55%$52.55$51.772,728 shs$0.0009/11/2024$54.40$53.41-1.82%$55.29$53.4111,636 shs$0.0009/10/2024$55.65$54.40-2.25%$55.07$54.1934,441 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$55.65$55.65$56.03$52.9343,018 shs$0.0009/06/2024$54.79$55.65+1.57%$56.03$52.9343,008 shs$0.0009/05/2024$53.45$54.79+2.51%$54.80$52.8647,818 shs$0.0009/04/2024$50.25$53.45+6.37%$53.77$50.3212,216 shs$0.0009/03/2024$50.25$50.25$50.39$49.987,868 shs$0.0009/02/2024$50.25$50.25$50.39$49.987,868 shs$0.0008/30/2024$50.59$50.25-0.67%$50.39$49.987,868 shs$0.0008/29/2024$50.59$50.59$51.30$49.864,315 shs$0.0008/28/2024$50.29$50.59+0.60%$51.30$49.864,310 shs$0.0008/27/2024$50.76$50.29-0.93%$50.99$50.293,731 shs$0.0008/26/2024$50.76$50.76$51.46$50.767,448 shs$0.0008/23/2024$50.96$51.96+1.96%$52.00$51.094,883 shs$0.0008/22/2024$51.27$50.96-0.60%$51.55$50.6719,398 shs$0.0008/21/2024$50.10$51.27+2.34%$51.27$50.0145,689 shs$0.0008/20/2024$49.75$50.10+0.70%$50.23$49.5710,154 shs$0.0008/19/2024$49.75$49.75$50.07$49.1854,323 shs$0.0008/16/2024$49.51$49.61+0.20%$50.19$49.1310,986 shs$0.0008/15/2024$51.00$49.51-2.92%$51.00$49.5145,799 shs$0.0008/14/2024$53.41$51.00-4.51%$53.34$51.0047,078 shs$0.0008/13/2024$54.17$53.41-1.40%$54.45$52.1013,805 shs$0.0008/12/2024$54.17$54.17$57.21$53.7835,583 shs$0.0008/09/2024$59.82$56.90-4.89%$59.36$56.7712,065 shs$0.0008/08/2024$60.34$59.82-0.86%$61.40$56.3723,694 shs$0.0008/07/2024$63.31$60.34-4.69%$63.21$58.2333,240 shs$0.0008/06/2024$56.44$63.31+12.17%$68.56$59.64117,131 shs$0.0008/05/2024$56.44$56.44$57.43$53.46119,539 shs$0.00 Related Companies VXXB Stock Price Chart WEIX Stock Price Chart MSVX Stock Price Chart USML Stock Price Chart ZIVB Stock Price Chart MSTQ Stock Price Chart HSMV Stock Price Chart PUTD Stock Price Chart VXZ Stock Price Chart HDMV Stock Price Chart Receive VXZB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iPath Series B S&P 500 VIX Mid-Term Futures ETN and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VXZB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iPath Series B S&P 500 VIX Mid-Term Futures ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share iPath Series B S&P 500 VIX Mid-Term Futures ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VXZB Stock Alerts