Free Trial

Roundhill Cannabis ETF (WEED) Chart & Stock Price History

Roundhill Cannabis ETF logo
$12.48 -1.11 (-8.14%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Roundhill Cannabis ETF Stock Price Performance

5 Day
Performance
+12.89%
1 Month
Performance
+10.94%
3 Month
Performance
-16.07%
6 Month
Performance
-62.38%
Year-To-Date
Performance
-19.33%
1 Year
Performance
-66.63%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

WEED Stock Chart for Thursday, April, 24, 2025

Roundhill Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.51$10.56
+0.48%
$13.59$13.594,509 shs$4.69 million
04/22/2025$10.35$10.51
+1.54%
$13.59$13.594,509 shs$4.69 million
04/21/2025$11.06$10.35
-6.37%
$13.59$13.594,509 shs$4.69 million
04/18/2025$11.06$11.06$13.59$13.594,509 shs$4.69 million
04/17/2025$9.88$11.06
+11.89%
$13.59$13.594,509 shs$4.69 million
04/16/2025$9.71$9.88
+1.80%
$13.59$13.594,509 shs$4.69 million
04/15/2025$9.56$9.71
+1.57%
$13.59$13.594,509 shs$4.69 million
04/14/2025$9.52$9.56
+0.36%
$13.59$13.594,509 shs$4.69 million
04/11/2025$9.39$9.52
+1.38%
$13.59$13.594,509 shs$4.69 million
04/10/2025$9.46$9.39
-0.73%
$13.59$13.594,509 shs$4.69 million
04/09/2025$9.12$9.46
+3.73%
$13.59$13.594,509 shs$4.69 million
04/09/2025$9.12$9.46
+3.73%
$13.59$13.594,509 shs$4.69 million
04/08/2025$9.23$9.12
-1.19%
$13.59$13.594,509 shs$4.69 million
04/08/2025$9.23$9.12
-1.19%
$13.59$13.594,509 shs$4.69 million
04/07/2025$9.43$9.23
-2.11%
$13.59$13.594,509 shs$4.69 million
04/04/2025$9.98$9.43
-5.52%
$13.59$13.594,509 shs$4.69 million
04/03/2025$10.92$9.98
-8.61%
$13.59$13.594,509 shs$4.69 million
04/02/2025$10.95$10.92
-0.27%
$13.59$13.594,509 shs$4.69 million
04/01/2025$11.04$10.95
-0.81%
$13.59$13.594,509 shs$4.69 million
03/31/2025$11.13$11.04
-0.82%
$13.59$13.594,509 shs$4.69 million
03/28/2025$11.20$11.13
-0.62%
$13.59$13.594,509 shs$4.69 million
03/27/2025$10.76$11.20
+4.09%
$13.59$13.594,509 shs$4.69 million
03/26/2025$11.02$10.76
-2.32%
$13.59$13.594,509 shs$4.69 million
03/25/2025$11.25$11.02
-2.08%
$13.59$13.594,509 shs$4.69 million
03/24/2025$11.31$11.25
-0.50%
$13.59$13.594,509 shs$4.69 million

This page (BATS:WEED) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners