Free Trial

Roundhill Cannabis ETF (WEED) Chart & Stock Price History

Roundhill Cannabis ETF logo
$9.98 -3.61 (-26.54%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$9.91 -0.07 (-0.74%)
As of 04/3/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Roundhill Cannabis ETF Stock Price Performance

5 Day
Performance
-10.33%
1 Month
Performance
-18.03%
3 Month
Performance
-42.38%
6 Month
Performance
-66.57%
Year-To-Date
Performance
-35.49%
1 Year
Performance
-75.73%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

WEED Stock Chart for Friday, April, 4, 2025

Remove Ads

Roundhill Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.92$9.98
-8.61%
$13.59$13.594,509 shs$4.69 million
04/02/2025$10.95$10.92
-0.27%
$13.59$13.594,509 shs$4.69 million
04/01/2025$11.04$10.95
-0.81%
$13.59$13.594,509 shs$4.69 million
03/31/2025$11.13$11.04
-0.82%
$13.59$13.594,509 shs$4.69 million
03/28/2025$11.20$11.13
-0.62%
$13.59$13.594,509 shs$4.69 million
03/27/2025$10.76$11.20
+4.09%
$13.59$13.594,509 shs$4.69 million
03/26/2025$11.02$10.76
-2.32%
$13.59$13.594,509 shs$4.69 million
03/25/2025$11.25$11.02
-2.08%
$13.59$13.594,509 shs$4.69 million
03/24/2025$11.31$11.25
-0.50%
$13.59$13.594,509 shs$4.69 million
03/21/2025$11.58$11.31
-2.37%
$13.59$13.594,509 shs$4.69 million
03/20/2025$11.90$11.58
-2.68%
$13.59$13.594,509 shs$4.69 million
03/19/2025$11.84$11.90
+0.50%
$13.59$13.594,509 shs$4.69 million
03/18/2025$12.06$11.84
-1.86%
$13.59$13.594,509 shs$4.69 million
03/17/2025$11.84$12.06
+1.89%
$13.59$13.594,509 shs$4.69 million
03/14/2025$11.56$11.84
+2.42%
$13.59$13.594,509 shs$4.69 million
03/13/2025$12.47$11.56
-7.26%
$13.59$13.594,509 shs$4.69 million
03/12/2025$12.33$12.47
+1.10%
$13.59$13.594,509 shs$4.69 million
03/11/2025$12.23$12.33
+0.85%
$13.59$13.594,509 shs$4.69 million
03/10/2025$12.70$12.23
-3.77%
$13.59$13.594,509 shs$4.69 million
03/07/2025$12.58$12.70
+0.99%
$13.59$13.594,509 shs$4.69 million
03/06/2025$13.38$12.58
-6.01%
$13.59$13.594,509 shs$4.69 million
03/05/2025$12.18$13.38
+9.93%
$13.59$13.594,509 shs$4.69 million
03/04/2025$13.35$12.18
-8.77%
$13.59$13.594,509 shs$4.69 million
03/03/2025$13.67$13.35
-2.33%
$13.59$13.594,509 shs$4.69 million

This page (BATS:WEED) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners