Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$34.10 +0.13 (+0.38%)
As of 03/31/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
-1.42%
3 Month
Performance
-0.59%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+5.61%
Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

XAUG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$33.97$33.90
-0.23%
$33.93$33.904,454 shs$27.96 million
03/28/2025$34.45$34.28
-0.48%
$34.41$34.2712,998 shs$28.28 million
03/27/2025$34.45$34.45$34.45$34.364,471 shs$28.42 million
03/26/2025$34.45$34.45$34.45$34.364,471 shs$28.42 million
03/25/2025$34.15$34.45
+0.87%
$34.45$34.364,471 shs$28.42 million
03/24/2025$34.15$34.15$34.15$34.048,550 shs$28.17 million
03/21/2025$34.17$34.15
-0.04%
$34.25$34.15394 shs$30.74 million
03/20/2025$34.16$34.17
+0.02%
$34.21$34.12457 shs$30.75 million
03/19/2025$34.16$34.16$34.16$34.10383 shs$30.74 million
03/18/2025$34.01$34.16
+0.43%
$34.16$34.10383 shs$30.74 million
03/17/2025$34.01$34.01$34.01$33.888,474 shs$30.61 million
03/14/2025$33.89$33.68
-0.60%
$33.87$33.682,763 shs$30.32 million
03/13/2025$33.89$33.89$34.02$33.831,430 shs$30.50 million
03/12/2025$33.89$33.89$34.02$33.831,430 shs$30.50 million
03/11/2025$34.26$33.89
-1.09%
$34.02$33.831,430 shs$30.50 million
03/10/2025$34.26$34.26$34.28$34.052,754 shs$30.83 million
03/07/2025$34.35$34.35$34.61$34.332,948 shs$14.60 million
03/06/2025$34.35$34.35$34.61$34.332,948 shs$14.60 million
03/05/2025$34.35$34.35$34.61$34.332,948 shs$14.60 million
03/04/2025$34.33$34.35
+0.06%
$34.61$34.332,948 shs$14.60 million
03/03/2025$34.59$34.33
-0.76%
$34.37$34.332,948 shs$14.59 million
02/28/2025$34.62$34.44
-0.51%
$34.63$34.443,327 shs$14.64 million

This page (BATS:XAUG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners