Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$34.09 +0.05 (+0.15%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.77%
3 Month
Performance
+2.62%
6 Month
Performance
+4.46%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+11.20%
Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

XAUG Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.97$34.06
+0.26%
$34.08$34.0515,083 shs$14.48 million
11/20/2024$34.03$33.97
-0.18%
$34.01$33.941,975 shs$14.44 million
11/19/2024$34.04$34.03
-0.01%
$34.03$33.942,616 shs$14.46 million
11/18/2024$34.01$34.04
+0.07%
$34.04$33.97730 shs$14.47 million
11/15/2024$34.11$34.01
-0.28%
$34.01$33.959,058 shs$14.45 million
11/14/2024$34.19$34.11
-0.25%
$34.11$34.11338 shs$14.50 million
11/13/2024$34.10$34.19
+0.26%
$34.19$34.111,086 shs$14.53 million
11/12/2024$34.14$34.10
-0.12%
$34.17$34.103,773 shs$14.49 million
11/11/2024$34.14$34.14$34.16$34.121,037 shs$14.51 million
11/08/2024$34.14$34.14
-0.01%
$34.16$34.121,036 shs$14.51 million
11/07/2024$34.08$34.14
+0.18%
$34.14$34.082,928 shs$14.51 million
11/06/2024$33.73$34.08
+1.04%
$34.08$33.97741 shs$14.48 million
11/05/2024$33.64$33.73
+0.26%
$33.79$33.707,426 shs$14.34 million
11/04/2024$33.64$33.64$33.73$33.642,903 shs$14.30 million
11/01/2024$33.66$33.71
+0.15%
$33.71$33.712,903 shs$14.33 million
10/31/2024$33.87$33.66
-0.61%
$33.66$33.653,964 shs$14.31 million
10/30/2024$33.83$33.87
+0.10%
$33.87$33.781,274 shs$14.39 million
10/29/2024$33.85$33.83
-0.06%
$33.87$33.826,844 shs$14.38 million
10/28/2024$33.80$33.85
+0.15%
$33.88$33.814,414 shs$14.39 million
10/25/2024$33.81$33.84
+0.09%
$33.85$33.835,906 shs$14.38 million
10/24/2024$33.78$33.81
+0.08%
$33.81$33.812,686 shs$14.37 million
10/23/2024$33.79$33.78
-0.02%
$33.83$33.7810,279 shs$14.36 million
10/22/2024$33.83$33.79
-0.12%
$33.79$33.7926,437 shs$14.36 million
10/21/2024$33.88$33.83
-0.14%
$33.90$33.837,944 shs$14.38 million


This page (BATS:XAUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners