FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History $33.84 +0.15 (+0.43%) As of 04/25/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance 5 Day Performance+2.43%1 Month Performance-1.29%3 Month Performance-2.34%6 Month Performance-0.02%Year-To-Date Performance-1.34%1 Year Performance+4.56% Receive XAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. Email Address XAUG Stock Chart for Monday, April, 28, 2025 XAUG Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$33.04$33.70+1.99%$33.71$33.492,047 shs$51.56 million04/24/2025$33.04$33.04$33.04$32.881,189 shs$50.55 million04/23/2025$32.60$33.04+1.34%$33.04$32.881,189 shs$50.55 million04/22/2025$33.02$32.60-1.27%$32.82$32.424,062 shs$49.88 million04/21/2025$33.02$33.02$33.15$33.02283,211 shs$50.52 million04/18/2025$32.97$33.02+0.15%$33.15$33.02283,211 shs$50.52 million04/17/2025$33.40$32.97-1.28%$33.33$32.918,878 shs$50.44 million04/16/2025$33.42$33.40-0.06%$33.54$33.374,564 shs$51.10 million04/15/2025$33.18$33.42+0.71%$33.53$33.264,461 shs$51.13 million04/14/2025$33.18$33.18$33.18$32.7510,989 shs$50.77 million Get the Latest News and Ratings for XAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$33.52$33.52$33.56$31.6714,501 shs$51.28 million04/10/2025$32.18$33.52+4.14%$33.56$31.6714,501 shs$51.28 million04/09/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million04/09/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million04/08/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million04/08/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million04/07/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million04/04/2025$34.23$33.37-2.51%$33.57$33.375,147 shs$27.53 million04/03/2025$34.09$34.23+0.41%$34.26$34.041,376 shs$28.24 million04/02/2025$34.10$34.09-0.03%$34.14$33.951,120 shs$28.12 million04/01/2025$33.90$34.10+0.60%$34.10$33.874,454 shs$28.13 million03/31/2025$33.97$33.90-0.23%$33.93$33.904,454 shs$27.96 million03/28/2025$34.45$34.28-0.48%$34.41$34.2712,998 shs$28.28 million03/27/2025$34.45$34.45$34.45$34.364,471 shs$28.42 million Related Companies UJUN Stock Chart FCTR Stock Chart AAPR Stock Chart MFSG Stock Chart JUNM Stock Chart AZBA Stock Chart XISE Stock Chart QQQU Stock Chart PGRO Stock Chart JANU Stock Chart Receive XAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XAUG) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XAUG Stock Free XAUG Stock Alerts