FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History $33.64 +0.03 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance5 Day Performance-0.62%1 Month Performance+0.36%3 Month Performance+1.99%6 Month Performance+3.93%Year-To-Date Performance+7.26%1 Year Performance+12.81% Receive XAUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here XAUG Stock Chart for Saturday, November, 2, 2024 XAUG Chart by TradingView FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.66$33.71+0.15%$33.71$33.712,903 shs$14.33 million10/31/2024$33.87$33.66-0.61%$33.66$33.653,964 shs$14.31 million10/30/2024$33.83$33.87+0.10%$33.87$33.781,274 shs$14.39 million10/29/2024$33.85$33.83-0.06%$33.87$33.826,844 shs$14.38 million10/28/2024$33.80$33.85+0.15%$33.88$33.814,414 shs$14.39 million10/25/2024$33.81$33.84+0.09%$33.85$33.835,906 shs$14.38 million Get the Latest News and Ratings for XAUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.78$33.81+0.08%$33.81$33.812,686 shs$14.37 million10/23/2024$33.79$33.78-0.02%$33.83$33.7810,279 shs$14.36 million10/22/2024$33.83$33.79-0.12%$33.79$33.7926,437 shs$14.36 million10/21/2024$33.88$33.83-0.14%$33.90$33.837,944 shs$14.38 million10/18/2024$33.85$33.82-0.09%$33.87$33.794,828 shs$14.37 million10/17/2024$33.84$33.85+0.03%$33.87$33.824,828 shs$14.39 million10/16/2024$33.82$33.84+0.06%$33.84$33.773,069 shs$14.38 million10/15/2024$33.80$33.82+0.06%$33.83$33.753,852 shs$14.37 million10/14/2024$33.75$33.80+0.15%$33.84$33.772,210 shs$14.37 million10/11/2024$33.68$33.66-0.05%$33.70$33.646,182 shs$14.31 million10/10/2024$33.67$33.68+0.03%$33.69$33.666,182 shs$14.31 million10/09/2024$33.61$33.67+0.18%$33.67$33.624,456 shs$14.31 million10/08/2024$33.57$33.61+0.12%$33.61$33.552,484 shs$14.28 million10/07/2024$33.63$33.57-0.18%$33.57$33.571,557 shs$14.27 million10/04/2024$33.55$33.62+0.21%$33.62$33.532,979 shs$14.29 million10/03/2024$33.52$33.55+0.09%$33.55$33.487,012 shs$14.26 million10/02/2024$33.63$33.52-0.33%$33.59$33.522,408 shs$14.25 million10/01/2024$33.74$33.63-0.33%$33.63$33.615,481 shs$14.29 million09/30/2024$33.65$33.74+0.27%$33.74$33.6310,190 shs$14.34 million09/27/2024$33.71$33.71$33.72$33.712,734 shs$14.33 million09/26/2024$33.68$33.71+0.09%$33.71$33.712,639 shs$14.33 million09/25/2024$33.65$33.68+0.10%$33.68$33.594,572 shs$14.31 million09/24/2024$33.68$33.65-0.10%$33.71$33.568,990 shs$14.30 million09/23/2024$33.64$33.68+0.12%$33.68$33.5554,805 shs$14.31 million09/20/2024$33.65$33.63-0.06%$33.65$33.5871,596 shs$14.29 million09/19/2024$33.40$33.65+0.75%$33.65$33.6028,285 shs$14.30 million09/18/2024$33.40$33.40$33.58$33.4012,406 shs$14.20 million09/17/2024$33.37$33.40+0.09%$33.47$33.3143,987 shs$14.20 million09/16/2024$33.37$33.37-0.01%$33.43$33.325,400 shs$14.18 million09/13/2024$33.32$33.37+0.15%$33.41$33.3611,925 shs$14.18 million09/12/2024$33.03$33.32+0.89%$33.32$33.225,640 shs$14.16 million09/11/2024$32.96$33.03+0.21%$33.18$32.8110,630 shs$14.04 million09/10/2024$33.02$32.96-0.18%$33.09$32.9515,995 shs$14.01 million09/09/2024$32.80$33.02+0.67%$33.05$32.9214,823 shs$14.03 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$33.04$32.82-0.67%$33.05$32.8032,323 shs$13.95 million09/05/2024$33.05$33.04-0.03%$33.10$32.9934,427 shs$14.04 million09/04/2024$33.09$33.05-0.12%$33.15$33.0234,034 shs$14.05 million09/03/2024$33.36$33.09-0.82%$33.28$33.0421,213 shs$14.06 million09/02/2024$33.36$33.36$33.36$33.2222,969 shs$14.18 million08/30/2024$33.24$33.24$33.33$33.2222,969 shs$14.13 million08/29/2024$33.23$33.24+0.03%$33.36$33.1627,037 shs$14.13 million08/28/2024$33.29$33.23-0.18%$33.32$33.17152,059 shs$14.12 million08/27/2024$33.30$33.29-0.03%$33.34$33.2659,925 shs$14.15 million08/26/2024$33.31$33.30-0.03%$33.35$33.2318,601 shs$14.15 million08/23/2024$33.11$33.25+0.42%$33.32$33.2039,856 shs$14.13 million08/22/2024$33.22$33.11-0.33%$33.27$33.1038,287 shs$14.07 million08/21/2024$33.20$33.22+0.07%$33.25$33.1615,562 shs$14.12 million08/20/2024$33.24$33.20-0.13%$33.27$33.1845,475 shs$14.11 million08/19/2024$33.12$33.24+0.38%$33.24$33.08115,444 shs$14.13 million08/16/2024$33.10$33.14+0.12%$33.16$33.0711,524 shs$14.09 million08/15/2024$33.11$33.10-0.02%$33.10$33.102,148 shs$14.07 million08/14/2024$33.11$33.11-0.02%$33.12$33.117,393 shs$14.07 million08/13/2024$33.09$33.11+0.06%$33.12$33.117,760 shs$14.07 million08/12/2024$33.07$33.09+0.06%$33.12$33.083,078 shs$14.06 million08/09/2024$33.05$33.11+0.19%$33.11$33.052,930 shs$14.07 million08/08/2024$33.05$33.05-0.01%$33.08$33.041,253 shs$14.05 million08/07/2024$33.05$33.05$33.06$33.037,566 shs$14.05 million08/06/2024$32.92$33.05+0.39%$33.05$33.003,903 shs$14.05 million08/05/2024$33.01$32.92-0.28%$32.92$32.861,117 shs$13.99 million08/02/2024$33.00$32.98-0.05%$32.98$32.981,755 shs$14.02 million08/01/2024$33.01$33.00-0.03%$33.06$32.993,801 shs$14.03 million Related Companies XUSP Stock Chart DOGG Stock Chart XDQQ Stock Chart NSEP Stock Chart CPSJ Stock Chart SZNE Stock Chart SEPM Stock Chart MART Stock Chart WBIF Stock Chart PSCJ Stock Chart Receive XAUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XAUG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
