Free Trial
→ Bill Gates’s Next Big AI Bet: Stargate (From Brownstone Research) (Ad) Free XDEC Stock Alerts

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December (XDEC) Chart & Stock Price History

$37.13 +0.01 (+0.03%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.62%
3 Month
Performance
+1.95%
6 Month
Performance
+3.90%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+9.95%
Receive XDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

XDEC Stock Chart for Thursday, November, 21, 2024

XDEC Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.10$37.12
+0.06%		$37.18$37.0920,959 shs$387.19 million
11/19/2024$37.09$37.10
+0.03%		$37.17$37.0814,396 shs$386.95 million
11/18/2024$37.12$37.09
-0.08%		$37.17$37.0814,396 shs$386.85 million
11/15/2024$37.08$37.08
-0.01%		$37.16$37.07112,821 shs$386.72 million
11/14/2024$37.11$37.08
-0.08%		$37.16$37.0814,848 shs$386.74 million
11/13/2024$37.07$37.11
+0.11%		$37.16$37.0736,230 shs$387.06 million
11/12/2024$37.07$37.07$37.14$37.0635,958 shs$386.64 million
11/11/2024$37.10$37.07
-0.08%		$37.13$37.0321,828 shs$386.64 million
11/08/2024$37.03$37.10
+0.19%		$37.15$37.0615,312 shs$386.95 million
11/07/2024$37.03$37.03$37.13$37.0310,292 shs$386.22 million
11/06/2024$36.98$37.03
+0.14%		$37.10$37.00933,940 shs$386.22 million
11/05/2024$36.95$36.98
+0.08%		$37.00$36.9613,886 shs$385.69 million
11/04/2024$36.95$36.95$36.99$36.9024,803 shs$385.39 million
11/01/2024$36.87$36.91
+0.11%		$36.99$36.9024,796 shs$384.97 million
10/31/2024$36.95$36.87
-0.22%		$36.96$36.8735,472 shs$384.55 million
10/30/2024$36.95$36.95$37.00$36.9223,185 shs$385.39 million
10/29/2024$36.96$36.95
-0.03%		$37.00$36.9311,178 shs$385.39 million
10/28/2024$36.94$36.96
+0.07%		$36.99$36.9112,813 shs$385.51 million
10/25/2024$36.92$36.92
+0.01%		$37.00$36.9021,723 shs$385.08 million
10/24/2024$36.91$36.92
+0.01%		$36.95$36.8833,205 shs$385.02 million
10/23/2024$36.97$36.91
-0.16%		$36.95$36.8755,573 shs$384.97 million
10/22/2024$36.90$36.97
+0.19%		$36.98$36.9112,419 shs$385.60 million
10/21/2024$36.93$36.90
-0.08%		$36.97$36.8913,126 shs$384.87 million


This page (BATS:XDEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored