Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$30.55 +0.13 (+0.43%)
As of 04/24/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.44%
3 Month
Performance
-1.04%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.94%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Thursday, April, 24, 2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.31$30.31$30.31$30.31151 shs$9.09 million
04/23/2025$30.07$30.31
+0.81%
$30.31$30.31151 shs$9.09 million
04/22/2025$30.24$30.07
-0.58%
$30.07$30.07178 shs$9.02 million
04/21/2025$30.24$30.24$30.24$30.22324 shs$9.07 million
04/18/2025$30.17$30.17$30.17$30.14152 shs$9.05 million
04/17/2025$30.35$30.17
-0.58%
$30.17$30.14152 shs$9.05 million
04/16/2025$30.30$30.35
+0.16%
$30.35$30.3526 shs$9.11 million
04/15/2025$30.08$30.30
+0.75%
$30.30$30.3081 shs$9.09 million
04/14/2025$30.08$30.08$30.08$29.831,388 shs$9.02 million
04/11/2025$30.33$29.83
-1.62%
$30.04$29.83336 shs$8.95 million
04/10/2025$29.63$30.33
+2.34%
$30.33$29.332,801 shs$9.10 million
04/09/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/09/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/08/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/08/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/07/2025$29.63$29.63$29.98$29.6332,185 shs$8.89 million
04/04/2025$30.59$30.59$30.60$30.571,112 shs$9.18 million
04/03/2025$30.54$30.59
+0.16%
$30.60$30.571,112 shs$9.18 million
04/02/2025$30.71$30.54
-0.57%
$30.54$30.5441 shs$9.16 million
04/01/2025$30.71$30.71
+0.00%
$30.71$30.7173 shs$9.21 million
03/31/2025$30.71$30.71$30.71$30.71405 shs$9.21 million
03/28/2025$30.74$30.76
+0.07%
$30.76$30.74127 shs$9.23 million
03/27/2025$30.69$30.74
+0.18%
$30.74$30.71747 shs$9.22 million
03/26/2025$30.69$30.69$30.70$30.69615 shs$9.21 million
03/25/2025$30.69$30.69$30.70$30.69615 shs$9.21 million
03/24/2025$30.69$30.69$30.70$30.69615 shs$9.21 million

This page (BATS:XIJN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners