Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$30.54 -0.01 (-0.03%)
As of 04/1/2025

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.81%
3 Month
Performance
-0.99%
6 Month
Performance
-0.49%
Year-To-Date
Performance
-0.99%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.71$30.71
+0.00%
$30.71$30.7173 shs$9.21 million
03/31/2025$30.71$30.71$30.71$30.71405 shs$9.21 million
03/28/2025$30.74$30.76
+0.07%
$30.76$30.74127 shs$9.23 million
03/27/2025$30.69$30.74
+0.18%
$30.74$30.71747 shs$9.22 million
03/26/2025$30.69$30.69$30.70$30.69615 shs$9.21 million
03/25/2025$30.69$30.69$30.70$30.69615 shs$9.21 million
03/24/2025$30.69$30.69$30.70$30.69615 shs$9.21 million
03/21/2025$30.66$30.67
+0.05%
$30.67$30.65301 shs$9.20 million
03/20/2025$30.62$30.66
+0.15%
$30.67$30.63459 shs$9.20 million
03/19/2025$30.65$30.62
-0.10%
$30.62$30.59210 shs$9.18 million
03/17/2025$30.62$30.62$30.62$30.62205 shs$9.19 million
03/14/2025$30.53$30.48
-0.17%
$30.49$30.461,156 shs$9.14 million
03/13/2025$30.57$30.53
-0.13%
$30.53$30.46233 shs$9.16 million
03/12/2025$30.57$30.57$30.57$30.52273 shs$9.17 million
03/11/2025$30.57$30.57$30.57$30.52273 shs$9.17 million
03/10/2025$30.57$30.57$30.57$30.52273 shs$9.17 million
03/07/2025$30.57$30.57$30.57$30.561,152 shs$0.00
03/06/2025$30.57$30.57$30.57$30.561,152 shs$0.00
03/05/2025$30.79$30.57
-0.70%
$30.57$30.561,152 shs$0.00
03/04/2025$30.79$30.79$30.79$30.75491 shs$0.00
03/03/2025$30.79$30.79$30.79$30.75491 shs$0.00

This page (BATS:XIJN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners