Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN) Chart & Stock Price History

$30.82 +0.01 (+0.03%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+0.08%
Receive XIJN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - June and its competitors with MarketBeat's FREE daily newsletter.

XIJN Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.77$30.81
+0.13%
$30.81$30.77304 shs$0.00
11/20/2024$30.79$30.77
-0.06%
$30.77$30.77154 shs$0.00
11/19/2024$30.79$30.79
+0.02%
$30.84$30.791,770 shs$0.00
11/15/2024$30.84$30.84
-0.02%
$30.87$30.821,029 shs$0.00
11/14/2024$30.85$30.84
-0.02%
$30.84$30.84655 shs$0.00
11/13/2024$30.84$30.85
+0.03%
$30.85$30.85289 shs$0.00
11/12/2024$30.87$30.84
-0.11%
$30.85$30.79536 shs$0.00
11/11/2024$30.84$30.87
+0.11%
$30.87$30.86528 shs$0.00
11/08/2024$30.77$30.84
+0.21%
$30.85$30.84863 shs$0.00
11/07/2024$30.79$30.77
-0.06%
$30.86$30.77664 shs$0.00
11/06/2024$30.67$30.79
+0.40%
$30.79$30.79362 shs$0.00
11/05/2024$30.61$30.67
+0.19%
$30.67$30.67519 shs$0.00
11/04/2024$30.61$30.61$30.65$30.59477 shs$0.00
11/01/2024$30.77$30.59
-0.58%
$30.59$30.59477 shs$0.00
10/31/2024$30.85$30.77
-0.25%
$30.77$30.722,712 shs$0.00
10/30/2024$30.85$30.85
-0.03%
$30.87$30.851,800 shs$0.00
10/29/2024$30.80$30.85
+0.18%
$30.85$30.85470 shs$0.00
10/25/2024$30.81$30.81$30.81$30.79247 shs$0.00
10/22/2024$30.82$30.84
+0.05%
$30.86$30.844,020 shs$0.00
10/21/2024$30.84$30.82
-0.05%
$30.86$30.821,716 shs$0.00


This page (BATS:XIJN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners