iShares ESG Screened S&P Small-Cap ETF (XJR) Chart & Stock Price History $43.89 +0.71 (+1.64%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares ESG Screened S&P Small-Cap ETF Stock Price Performance 5 Day Performance+1.56%1 Month Performance+6.31%3 Month Performance+8.58%6 Month Performance+13.05%Year-To-Date Performance+14.73%1 Year Performance+30.02% Receive XJR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent: Monday is the last day to start collecting up to $4,243 in monthly dividends (Ad)You could collect an average of $4,243 per month starting as early as next week with a new payout system for income investors. Registration to collect your first payout closes this week, so you are advised to sign up today.Click here to find out more and get started. XJR Stock Chart for Friday, November, 22, 2024 XJR Chart by TradingView iShares ESG Screened S&P Small-Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$42.91$43.90+2.31%$44.02$43.808,786 shs$81.22 million11/20/2024$43.19$42.91-0.66%$43.09$42.898,755 shs$79.38 million11/19/2024$43.07$43.19+0.28%$43.21$42.785,004 shs$79.91 million11/18/2024$43.22$43.07-0.34%$43.44$43.023,554 shs$79.69 million11/15/2024$43.51$43.22-0.66%$43.22$43.073,583 shs$79.96 million11/14/2024$44.36$43.51-1.93%$44.06$43.516,525 shs$80.48 million Get the Latest News and Ratings for XJR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$44.36$44.36+0.01%$45.11$44.355,216 shs$82.07 million11/12/2024$45.02$44.36-1.48%$45.11$44.355,216 shs$82.06 million11/11/2024$44.34$45.02+1.53%$45.20$44.8927,932 shs$83.29 million11/08/2024$44.19$44.34+0.34%$44.48$44.083,122 shs$82.03 million11/07/2024$44.41$44.19-0.48%$44.59$44.184,626 shs$81.75 million11/06/2024$41.40$44.41+7.26%$44.48$43.853,983 shs$82.15 million11/05/2024$40.89$41.40+1.24%$41.40$41.232,207 shs$76.59 million11/04/2024$40.89$40.89$41.25$40.8419,002 shs$75.65 million11/01/2024$40.99$41.11+0.29%$41.12$40.8819,002 shs$76.05 million10/31/2024$41.47$40.99-1.16%$41.37$40.965,588 shs$75.83 million10/30/2024$41.26$41.47+0.52%$41.81$41.273,381 shs$76.72 million10/29/2024$41.55$41.26-0.71%$41.40$41.237,425 shs$76.32 million10/28/2024$40.86$41.55+1.69%$41.55$41.383,146 shs$76.87 million10/25/2024$40.95$40.94-0.02%$41.38$40.896,590 shs$75.74 million10/24/2024$40.86$40.95+0.22%$40.97$40.951,306 shs$75.76 million10/23/2024$41.29$40.86-1.04%$40.86$40.86827 shs$75.59 million10/22/2024$41.50$41.29-0.51%$41.30$41.1215,770 shs$76.39 million10/21/2024$42.22$41.50-1.70%$41.96$41.423,086 shs$76.78 million Related Companies GEX Stock Price Chart XITK Stock Price Chart FDLS Stock Price Chart ONLN Stock Price Chart PRNT Stock Price Chart CRPT Stock Price Chart DTEC Stock Price Chart FDIF Stock Price Chart YALL Stock Price Chart PBD Stock Price Chart Receive XJR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Screened S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XJR) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersFed Declares War on AmericansFed Declares War on Americans Protect your wealth in the coming months… True Gold Republic | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Screened S&P Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Screened S&P Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
