Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

$33.91 +0.13 (+0.39%)
As of 04/2/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.64%
3 Month
Performance
-0.58%
6 Month
Performance
+0.95%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+4.73%
Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

XNOV Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$33.69$33.77
+0.24%
$33.77$33.618,867 shs$21.11 million
04/01/2025$33.69$33.69$33.70$33.3810,448 shs$21.06 million
03/31/2025$33.62$33.69
+0.22%
$33.70$33.3810,448 shs$21.06 million
03/28/2025$34.02$33.98
-0.10%
$34.06$33.923,682 shs$21.24 million
03/27/2025$34.19$34.02
-0.52%
$34.09$33.94785 shs$21.26 million
03/26/2025$34.14$34.19
+0.16%
$34.25$34.15483 shs$21.37 million
03/25/2025$33.85$34.14
+0.84%
$34.14$34.09271 shs$21.34 million
03/24/2025$33.85$33.85$33.86$33.625,835 shs$21.16 million
03/21/2025$33.87$33.84
-0.07%
$33.90$33.781,641 shs$21.15 million
03/20/2025$33.66$33.87
+0.60%
$33.94$33.678,076 shs$21.17 million
03/19/2025$33.72$33.66
-0.18%
$33.73$33.624,759 shs$21.04 million
03/18/2025$33.72$33.72$33.72$33.395,867 shs$21.08 million
03/17/2025$33.72$33.72$33.72$33.395,867 shs$21.08 million
03/14/2025$33.60$33.32
-0.82%
$33.41$33.327,666 shs$20.83 million
03/13/2025$33.60$33.60$33.72$33.60828 shs$21.00 million
03/12/2025$33.60$33.60$33.72$33.60828 shs$21.00 million
03/11/2025$33.66$33.60
-0.19%
$33.72$33.60828 shs$21.00 million
03/10/2025$34.06$33.66
-1.18%
$33.66$33.66728 shs$21.04 million
03/07/2025$34.23$34.23$34.23$33.971,901 shs$21.40 million
03/06/2025$34.06$34.23
+0.51%
$34.23$33.971,901 shs$21.40 million
03/05/2025$34.20$34.06
-0.41%
$34.23$33.88872 shs$21.29 million
03/04/2025$34.47$34.20
-0.79%
$34.45$34.20150 shs$21.38 million
03/03/2025$34.47$34.47$34.47$34.28521 shs$21.55 million

This page (BATS:XNOV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners