Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

$33.39 +0.11 (+0.35%)
As of 04/25/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-2.34%
3 Month
Performance
-3.59%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+3.22%
Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

XNOV Stock Chart for Saturday, April, 26, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$32.92$32.92$33.12$32.8112,330 shs$20.58 million
04/24/2025$32.60$32.92
+0.97%
$33.12$32.8112,330 shs$20.58 million
04/23/2025$32.10$32.60
+1.57%
$32.66$32.272,734 shs$20.38 million
04/22/2025$32.10$32.10$32.10$32.07462 shs$20.06 million
04/21/2025$32.56$32.10
-1.41%
$32.10$32.07462 shs$20.06 million
04/18/2025$32.52$32.56
+0.13%
$32.58$32.564,942 shs$20.35 million
04/17/2025$32.99$32.52
-1.42%
$32.79$32.292,393 shs$20.32 million
04/16/2025$32.99$32.99$32.99$32.90734 shs$20.62 million
04/15/2025$32.76$32.99
+0.70%
$32.99$32.90734 shs$20.62 million
04/14/2025$32.76$32.76$32.76$32.392,252 shs$20.47 million
04/11/2025$33.13$33.13$33.13$31.442,566 shs$20.71 million
04/10/2025$31.33$33.13
+5.76%
$33.13$31.442,566 shs$20.71 million
04/09/2025$31.79$31.33
-1.43%
$31.88$31.333,754 shs$19.58 million
04/09/2025$31.79$31.33
-1.43%
$31.88$31.333,754 shs$19.58 million
04/08/2025$31.79$31.79$32.33$31.776,607 shs$19.87 million
04/08/2025$31.79$31.79$32.33$31.776,607 shs$19.87 million
04/07/2025$31.79$31.79$32.33$31.776,607 shs$19.87 million
04/04/2025$33.91$31.79
-6.26%
$32.33$31.776,607 shs$19.87 million
04/03/2025$33.77$33.91
+0.39%
$33.91$33.83422 shs$21.19 million
04/02/2025$33.69$33.77
+0.24%
$33.77$33.618,867 shs$21.11 million
04/01/2025$33.69$33.69$33.70$33.3810,448 shs$21.06 million
03/31/2025$33.62$33.69
+0.22%
$33.70$33.3810,448 shs$21.06 million
03/28/2025$34.02$33.98
-0.10%
$34.06$33.923,682 shs$21.24 million
03/27/2025$34.19$34.02
-0.52%
$34.09$33.94785 shs$21.26 million
03/26/2025$34.14$34.19
+0.16%
$34.25$34.15483 shs$21.37 million
03/25/2025$33.85$34.14
+0.84%
$34.14$34.09271 shs$21.34 million

This page (BATS:XNOV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners