Free Trial

Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History

$19.75 +0.88 (+4.66%)
As of 04/25/2025 11:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acruence Active Hedge U.S. Equity ETF Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
-1.74%
3 Month
Performance
-8.73%
6 Month
Performance
-8.98%
Year-To-Date
Performance
-8.16%
1 Year
Performance
-0.30%
Receive XVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

XVOL Stock Chart for Sunday, April, 27, 2025

Acruence Active Hedge U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$19.75$19.75
+0.01%
$19.38$19.36598 shs$4.36 million
04/24/2025$19.38$19.75
+1.93%
$19.38$19.36598 shs$4.36 million
04/23/2025$18.89$19.38
+2.60%
$19.38$19.36598 shs$4.36 million
04/22/2025$18.84$18.89
+0.27%
$19.40$19.4059 shs$3.40 million
04/21/2025$19.31$18.84
-2.48%
$19.40$19.4059 shs$3.40 million
04/18/2025$19.31$19.31$19.40$19.4059 shs$3.40 million
04/17/2025$19.00$19.31
+1.65%
$19.40$19.4059 shs$3.40 million
04/16/2025$19.00$19.00$19.59$19.436,162 shs$3.41 million
04/15/2025$19.21$19.00
-1.09%
$19.59$19.436,162 shs$3.41 million
04/14/2025$19.48$19.21
-1.40%
$19.59$19.436,162 shs$3.41 million
04/11/2025$19.68$19.48
-1.00%
$19.59$19.436,162 shs$3.41 million
04/10/2025$18.76$19.68
+4.90%
$19.83$19.745,115 shs$3.47 million
04/09/2025$19.10$18.76
-1.76%
$19.83$19.745,115 shs$3.47 million
04/09/2025$19.10$18.76
-1.76%
$19.83$19.745,115 shs$3.47 million
04/08/2025$18.38$19.10
+3.89%
$19.83$19.745,115 shs$3.47 million
04/08/2025$18.38$19.10
+3.89%
$19.83$19.745,115 shs$3.47 million
04/07/2025$18.70$18.38
-1.71%
$19.83$19.745,115 shs$3.47 million
04/04/2025$19.63$18.70
-4.74%
$19.83$19.745,115 shs$3.47 million
04/03/2025$20.16$19.63
-2.65%
$19.83$19.745,115 shs$3.47 million
04/02/2025$19.90$20.16
+1.33%
$19.83$19.745,115 shs$3.47 million
04/01/2025$20.00$19.90
-0.51%
$19.83$19.745,115 shs$3.47 million
03/31/2025$19.87$20.00
+0.66%
$19.83$19.745,115 shs$3.47 million
03/28/2025$20.10$19.87
-1.14%
$19.83$19.745,115 shs$3.47 million
03/27/2025$20.21$20.10
-0.56%
$19.83$19.745,115 shs$3.47 million
03/26/2025$20.39$20.21
-0.86%
$19.83$19.745,115 shs$3.47 million

This page (BATS:XVOL) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners