Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History $21.38 -0.16 (-0.74%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Acruence Active Hedge U.S. Equity ETF Stock Price Performance5 Day Performance-1.77%1 Month Performance-1.74%3 Month Performance+1.98%6 Month Performance+7.35%Year-To-Date Performance+16.64%1 Year Performance+23.61% Receive XVOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night XVOL Stock Chart for Monday, November, 4, 2024 XVOL Chart by TradingView Acruence Active Hedge U.S. Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.54$21.54$21.54$21.50117 shs$7.00 million11/01/2024$21.67$21.67$21.67$21.64104 shs$7.04 million10/31/2024$21.77$21.67-0.44%$21.67$21.64104 shs$7.04 million10/30/2024$21.85$21.77-0.40%$21.77$21.65114 shs$7.07 million10/29/2024$21.70$21.85+0.72%$21.85$21.74221 shs$7.10 million10/28/2024$21.70$21.70$21.72$21.70141 shs$7.05 million Get the Latest News and Ratings for XVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.83$21.83-0.04%$21.92$21.69793 shs$7.09 million10/22/2024$21.92$21.75-0.78%$21.75$21.75189 shs$7.07 million10/18/2024$22.49$22.23-1.16%$22.23$22.151,259 shs$7.22 million10/17/2024$22.49$22.49$22.49$22.42430 shs$7.31 million10/16/2024$22.11$22.49+1.73%$22.49$22.49430 shs$7.31 million10/15/2024$21.94$22.11+0.78%$22.11$22.113 shs$7.19 million10/14/2024$21.94$21.94$21.94$21.941 shs$7.13 million10/11/2024$21.73$21.71-0.09%$21.73$21.711,699 shs$7.06 million10/10/2024$21.89$21.73-0.73%$21.73$21.731,697 shs$7.06 million10/09/2024$21.83$21.89+0.27%$21.89$21.831,478 shs$7.11 million10/08/2024$21.94$21.83-0.51%$21.83$21.83596 shs$7.10 million10/07/2024$21.94$21.94$21.94$21.9433 shs$7.13 million10/04/2024$21.80$21.76-0.20%$21.80$21.76155 shs$7.07 million10/03/2024$21.69$21.80+0.51%$21.80$21.80155 shs$7.09 million10/02/2024$21.85$21.69-0.73%$21.69$21.6925,829 shs$7.05 million10/01/2024$21.84$21.85+0.05%$21.85$21.701,553 shs$7.10 million09/30/2024$21.68$21.84+0.75%$21.85$21.623,339 shs$7.10 million09/27/2024$21.62$21.63+0.05%$21.65$21.621,609 shs$7.03 million09/26/2024$21.60$21.62+0.09%$21.65$21.621,609 shs$7.03 million09/25/2024$21.65$21.60-0.25%$21.60$21.6051,100 shs$7.02 million09/24/2024$21.62$21.65+0.16%$21.65$21.62879 shs$7.04 million09/23/2024$21.51$21.62+0.51%$21.62$21.62877 shs$7.03 million09/20/2024$21.39$21.48+0.42%$21.54$21.48309 shs$6.98 million09/19/2024$21.39$21.39$21.39$21.31101 shs$6.95 million09/18/2024$21.45$21.39-0.28%$21.39$21.31101 shs$6.95 million09/17/2024$21.36$21.45+0.40%$21.45$21.37105 shs$6.97 million09/16/2024$21.36$21.36$21.36$21.363 shs$6.94 million09/13/2024$20.98$21.09+0.50%$21.09$21.094 shs$6.85 million09/10/2024$20.72$20.94+1.05%$20.94$20.943 shs$6.81 million09/09/2024$20.72$20.72$20.72$20.725 shs$6.73 million09/05/2024$21.19$21.20+0.06%$21.41$21.037,499 shs$6.89 million09/04/2024$21.15$21.19+0.19%$21.41$21.037,498 shs$6.89 million09/03/2024$21.50$21.15-1.61%$21.39$21.0936,318 shs$6.87 million09/02/2024$21.50$21.50$21.50$21.502 shs$6.99 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/30/2024$21.28$21.31+0.15%$21.31$21.3120 shs$6.93 million08/29/2024$21.16$21.28+0.57%$21.28$21.16113 shs$6.92 million08/28/2024$21.20$21.16-0.19%$21.16$21.16113 shs$6.88 million08/27/2024$21.20$21.20$21.20$21.20211 shs$6.89 million08/26/2024$21.37$21.20-0.77%$21.20$21.20211 shs$6.89 million08/23/2024$21.13$21.05-0.36%$21.05$21.05164 shs$6.84 million08/22/2024$21.00$21.13+0.60%$21.13$21.1398 shs$6.87 million08/21/2024$21.16$21.00-0.74%$21.00$21.00157 shs$6.83 million08/16/2024$20.84$20.98+0.66%$20.98$20.73122 shs$6.82 million08/15/2024$20.72$20.84+0.57%$20.84$20.84122 shs$6.77 million08/14/2024$20.50$20.72+1.09%$20.79$20.551,297 shs$6.74 million08/13/2024$20.65$20.50-0.73%$20.70$20.346,284 shs$6.66 million08/12/2024$20.55$20.65+0.50%$20.70$20.646,284 shs$6.71 million08/09/2024$21.00$21.00$21.00$21.0058 shs$6.82 million08/08/2024$21.16$21.00-0.77%$21.00$21.0058 shs$6.82 million08/07/2024$21.20$21.16-0.19%$21.44$20.745,025 shs$6.88 million08/06/2024$23.47$21.20-9.66%$21.98$20.772,977 shs$6.89 million08/05/2024$20.96$23.47+11.94%$23.47$20.35129,971 shs$7.63 million Related Companies Fidelity Yield Enhanced Equity ETF Stock Chart TrueShares Structured Outcome (February) ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - June Stock Chart iShares Large Cap Growth Active ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - April Stock Chart Mkam Etf Stock Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Chart PGIM US LARGE-CAP BUFFER 12 ETF - JUNE Stock Chart Fidelity Fundamental Large Cap Value ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - October Stock Chart Receive XVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XVOL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acruence Active Hedge U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Acruence Active Hedge U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
