Free Trial

Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History

$23.76 +0.25 (+1.06%)
(As of 11/21/2024 ET)

Acruence Active Hedge U.S. Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+13.11%
6 Month
Performance
+15.66%
Year-To-Date
Performance
+29.60%
1 Year
Performance
+33.64%
Receive XVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

XVOL Stock Chart for Thursday, November, 21, 2024

Acruence Active Hedge U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.97$23.58
+2.66%
$23.58$23.58174 shs$7.66 million
11/19/2024$22.93$22.97
+0.17%
$22.97$22.93578 shs$7.47 million
11/18/2024$22.96$22.93
-0.11%
$22.93$22.93546 shs$7.45 million
11/15/2024$23.05$22.85
-0.89%
$23.05$22.85868 shs$7.43 million
11/14/2024$22.93$23.05
+0.52%
$23.05$23.05868 shs$7.49 million
11/13/2024$23.08$22.93
-0.65%
$23.12$22.93330 shs$7.45 million
11/12/2024$23.07$23.08
+0.05%
$23.13$23.0115,550 shs$7.50 million
11/11/2024$22.95$23.07
+0.53%
$23.13$23.0115,550 shs$7.50 million
11/08/2024$22.30$22.95
+2.91%
$22.95$22.9528 shs$7.46 million
11/07/2024$22.30$22.30$22.30$22.17191 shs$7.25 million
11/06/2024$21.60$22.30
+3.24%
$22.30$22.17191 shs$7.25 million
11/05/2024$21.54$21.60
+0.30%
$21.60$21.601,094 shs$7.02 million
11/04/2024$21.54$21.54$21.54$21.50117 shs$7.00 million
11/01/2024$21.67$21.67$21.67$21.64104 shs$7.04 million
10/31/2024$21.77$21.67
-0.44%
$21.67$21.64104 shs$7.04 million
10/30/2024$21.85$21.77
-0.40%
$21.77$21.65114 shs$7.07 million
10/29/2024$21.70$21.85
+0.72%
$21.85$21.74221 shs$7.10 million
10/28/2024$21.70$21.70$21.72$21.70141 shs$7.05 million
10/25/2024$21.83$21.83
-0.04%
$21.92$21.69793 shs$7.09 million
10/22/2024$21.92$21.75
-0.78%
$21.75$21.75189 shs$7.07 million


This page (BATS:XVOL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners