Free Trial

Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History

$18.74 -1.38 (-6.88%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acruence Active Hedge U.S. Equity ETF Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-9.86%
3 Month
Performance
-13.96%
6 Month
Performance
-13.87%
Year-To-Date
Performance
-12.85%
1 Year
Performance
-8.23%
Receive XVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

XVOL Stock Chart for Friday, April, 4, 2025

Remove Ads

Acruence Active Hedge U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.16$19.63
-2.65%
$19.83$19.745,115 shs$3.47 million
04/02/2025$19.90$20.16
+1.33%
$19.83$19.745,115 shs$3.47 million
04/01/2025$20.00$19.90
-0.51%
$19.83$19.745,115 shs$3.47 million
03/31/2025$19.87$20.00
+0.66%
$19.83$19.745,115 shs$3.47 million
03/28/2025$20.10$19.87
-1.14%
$19.83$19.745,115 shs$3.47 million
03/27/2025$20.21$20.10
-0.56%
$19.83$19.745,115 shs$3.47 million
03/26/2025$20.39$20.21
-0.86%
$19.83$19.745,115 shs$3.47 million
03/25/2025$20.41$20.39
-0.10%
$19.83$19.745,115 shs$3.47 million
03/24/2025$20.04$20.41
+1.85%
$19.83$19.745,115 shs$3.47 million
03/21/2025$20.11$20.04
-0.33%
$19.83$19.745,115 shs$3.47 million
03/20/2025$19.94$20.11
+0.82%
$19.83$19.745,115 shs$3.47 million
03/19/2025$19.82$19.94
+0.61%
$19.83$19.745,115 shs$3.47 million
03/18/2025$20.16$19.82
-1.66%
$22.27$22.2753 shs$7.24 million
03/17/2025$19.77$20.16
+1.95%
$22.27$22.2753 shs$7.24 million
03/14/2025$19.63$19.77
+0.74%
$22.27$22.2753 shs$7.24 million
03/13/2025$19.88$19.63
-1.26%
$22.27$22.2753 shs$7.24 million
03/12/2025$19.84$19.88
+0.21%
$22.27$22.2753 shs$7.24 million
03/11/2025$19.76$19.84
+0.37%
$22.27$22.2753 shs$7.24 million
03/10/2025$20.19$19.76
-2.13%
$22.27$22.2753 shs$7.24 million
03/07/2025$20.44$20.19
-1.24%
$22.27$22.2753 shs$7.24 million
03/06/2025$20.63$20.44
-0.90%
$22.27$22.2753 shs$7.24 million
03/05/2025$20.79$20.63
-0.77%
$22.27$22.2753 shs$7.24 million
03/04/2025$21.07$20.79
-1.35%
$22.27$22.2753 shs$7.24 million
03/03/2025$21.35$21.07
-1.29%
$22.27$22.2753 shs$7.24 million

This page (BATS:XVOL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners