Free Trial

iShares ESG Select Screened S&P 500 ETF (XVV) Chart & Stock Price History

iShares ESG Select Screened S&P 500 ETF logo
$40.23 -2.68 (-6.25%)
Closing price 04/17/2025 03:55 PM Eastern
Extended Trading
$40.23 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P 500 ETF Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-6.93%
3 Month
Performance
-12.99%
6 Month
Performance
-10.68%
Year-To-Date
Performance
-11.80%
1 Year
Performance
+6.09%
Receive XVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

XVV Stock Chart for Sunday, April, 20, 2025

iShares ESG Select Screened S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$40.23$40.23$43.33$42.8810,300 shs$305.31 million
04/17/2025$40.85$40.23
-1.51%
$43.33$42.8810,300 shs$305.31 million
04/16/2025$41.27$40.85
-1.02%
$43.33$42.8810,300 shs$305.31 million
04/15/2025$41.56$41.27
-0.70%
$43.33$42.8810,300 shs$305.31 million
04/14/2025$40.97$41.56
+1.43%
$43.33$42.8810,300 shs$305.31 million
04/11/2025$40.23$40.97
+1.84%
$43.33$42.8810,300 shs$305.31 million
04/10/2025$41.78$40.23
-3.70%
$43.33$42.8810,300 shs$305.31 million
04/09/2025$37.83$41.78
+10.43%
$43.33$42.8810,300 shs$305.31 million
04/09/2025$37.83$41.78
+10.43%
$43.33$42.8810,300 shs$305.31 million
04/08/2025$38.41$37.83
-1.51%
$43.33$42.8810,300 shs$305.31 million
04/08/2025$38.41$37.83
-1.51%
$43.33$42.8810,300 shs$305.31 million
04/07/2025N/A$38.41$43.33$42.8810,300 shs$305.31 million
04/04/2025$41.20$38.68
-6.13%
$43.33$42.8810,300 shs$305.31 million
04/03/2025$43.18$41.20
-4.59%
$43.33$42.8810,300 shs$305.31 million
04/02/2025$42.90$43.18
+0.66%
$43.33$42.8810,300 shs$304.42 million
04/01/2025$42.75$42.90
+0.33%
$45.93$45.6018,873 shs$291.21 million
03/31/2025$42.53$42.75
+0.53%
$45.93$45.6018,873 shs$291.21 million
03/28/2025$43.56$42.53
-2.37%
$45.93$45.6018,873 shs$291.21 million
03/27/2025$43.55$43.56
+0.02%
$45.93$45.6018,873 shs$291.21 million
03/26/2025$44.11$43.55
-1.26%
$45.93$45.6018,873 shs$291.21 million
03/25/2025$44.15$44.11
-0.10%
$45.93$45.6018,873 shs$291.21 million
03/24/2025$43.12$44.15
+2.39%
$45.93$45.6018,873 shs$291.21 million
03/21/2025$43.23$43.12
-0.25%
$45.93$45.6018,873 shs$291.21 million
03/20/2025$43.39$43.23
-0.37%
$45.93$45.6018,873 shs$291.21 million
03/19/2025$42.85$43.39
+1.25%
$45.93$45.6018,873 shs$291.21 million

This page (BATS:XVV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners