Free Trial

iShares ESG Select Screened S&P 500 ETF (XVV) Chart & Stock Price History

iShares ESG Select Screened S&P 500 ETF logo
$42.53 -2.38 (-5.31%)
Closing price 03/28/2025 03:50 PM Eastern
Extended Trading
$42.53 +0.00 (+0.00%)
As of 03/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P 500 ETF Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-7.00%
3 Month
Performance
-7.69%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-6.76%
1 Year
Performance
+5.56%
Receive XVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

XVV Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares ESG Select Screened S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$43.56$42.53
-2.37%
$45.93$45.6018,873 shs$291.21 million
03/27/2025$43.55$43.56
+0.02%
$45.93$45.6018,873 shs$291.21 million
03/26/2025$44.11$43.55
-1.26%
$45.93$45.6018,873 shs$291.21 million
03/25/2025$44.15$44.11
-0.10%
$45.93$45.6018,873 shs$291.21 million
03/24/2025$43.12$44.15
+2.39%
$45.93$45.6018,873 shs$291.21 million
03/21/2025$43.23$43.12
-0.25%
$45.93$45.6018,873 shs$291.21 million
03/20/2025$43.39$43.23
-0.37%
$45.93$45.6018,873 shs$291.21 million
03/19/2025$42.85$43.39
+1.25%
$45.93$45.6018,873 shs$291.21 million
03/18/2025$43.55$42.85
-1.61%
$45.93$45.6018,873 shs$291.21 million
03/17/2025$43.22$43.55
+0.77%
$45.93$45.6018,873 shs$291.21 million
03/14/2025$42.23$43.22
+2.34%
$45.93$45.6018,873 shs$291.21 million
03/13/2025$42.88$42.23
-1.50%
$45.93$45.6018,873 shs$291.21 million
03/12/2025$42.72$42.88
+0.35%
$45.93$45.6018,873 shs$291.21 million
03/11/2025$42.93$42.72
-0.48%
$45.93$45.6018,873 shs$291.21 million
03/10/2025$44.24$42.93
-2.96%
$45.93$45.6018,873 shs$291.21 million
03/07/2025$44.05$44.24
+0.43%
$45.93$45.6018,873 shs$291.21 million
03/06/2025$44.91$44.05
-1.91%
$45.93$45.6018,873 shs$291.21 million
03/05/2025$44.30$44.91
+1.37%
$45.93$45.6018,873 shs$291.21 million
03/04/2025$44.84$44.30
-1.19%
$45.93$45.6018,873 shs$291.21 million
03/03/2025$45.73$44.84
-1.95%
$45.93$45.6018,873 shs$291.21 million
02/28/2025$45.06$45.73
+1.48%
$45.93$45.6018,873 shs$291.21 million

This page (BATS:XVV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners