Free Trial

iShares ESG Select Screened S&P 500 ETF (XVV) Chart & Stock Price History

iShares ESG Select Screened S&P 500 ETF logo
$49.79 +8.75 (+21.33%)
Closing price 03:50 PM Eastern
Extended Trading
$49.88 +0.09 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Select Screened S&P 500 ETF Stock Price Performance

The iShares ESG Select Screened S&P 500 ETF (XVV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.58%, with a year-to-date return of 9.17%. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, iShares ESG Select Screened S&P 500 ETF traded at $49.66 with a market cap of $295.47 million and volume of 13,906 shares.

Receive XVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Select Screened S&P 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
+3.63%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+9.17%
1 Year
Performance
+19.58%

XVV Stock Chart for Wednesday, August, 13, 2025

iShares ESG Select Screened S&P 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$49.03$49.66
+1.29%
$41.91$41.0813,906 shs$295.47 million
08/11/2025$49.16$49.03
-0.26%
$41.91$41.0813,906 shs$295.47 million
08/08/2025$48.66$49.16
+1.02%
$41.91$41.0813,906 shs$295.47 million
08/07/2025$48.82$48.66
-0.32%
$41.91$41.0813,906 shs$295.47 million
08/06/2025$48.50$48.82
+0.65%
$41.91$41.0813,906 shs$295.47 million
08/05/2025$48.64$48.50
-0.28%
$41.91$41.0813,906 shs$295.47 million
08/04/2025$47.94$48.64
+1.46%
$41.91$41.0813,906 shs$295.47 million
08/01/2025$48.72$47.94
-1.60%
$41.91$41.0813,906 shs$295.47 million
07/31/2025$48.78$48.72
-0.13%
$41.91$41.0813,906 shs$295.47 million
07/30/2025$48.95$48.78
-0.34%
$41.91$41.0813,906 shs$295.47 million
07/29/2025$49.20$48.95
-0.51%
$41.91$41.0813,906 shs$295.47 million
07/28/2025$49.19$49.20
+0.02%
$41.91$41.0813,906 shs$295.47 million
07/25/2025$48.96$49.19
+0.46%
$41.91$41.0813,906 shs$295.47 million
07/24/2025$48.88$48.96
+0.17%
$41.91$41.0813,906 shs$295.47 million
07/23/2025$48.56$48.88
+0.65%
$41.91$41.0813,906 shs$295.47 million
07/22/2025$48.46$48.56
+0.22%
$41.91$41.0813,906 shs$295.47 million
07/21/2025$48.33$48.46
+0.26%
$41.91$41.0813,906 shs$295.47 million
07/18/2025$48.39$48.33
-0.12%
$41.91$41.0813,906 shs$295.47 million
07/17/2025$48.09$48.39
+0.62%
$41.91$41.0813,906 shs$295.47 million
07/16/2025$48.04$48.09
+0.10%
$41.91$41.0813,906 shs$295.47 million
07/15/2025$48.13$48.04
-0.18%
$41.91$41.0813,906 shs$295.47 million
07/14/2025$48.05$48.13
+0.15%
$41.91$41.0813,906 shs$295.47 million

This page (BATS:XVV) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners