Free Trial

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free QCLN Stock Alerts
$37.89
+0.74 (+1.99%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+17.16%
3 Month
Performance
+7.80%
6 Month
Performance
+3.52%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-21.06%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

QCLN Stock Chart for Friday, May, 31, 2024

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$37.15$37.89
+1.99%		$37.99$37.21177,234 shs$814.64 million
05/29/2024$37.88$37.15
-1.93%		$37.54$37.01485,101 shs$798.73 million
05/28/2024$37.78$37.88
+0.26%		$38.29$37.64262,371 shs$814.42 million
05/27/2024$37.78$37.78$37.80$36.45147,600 shs$812.27 million
05/24/2024$36.21$37.78
+4.34%		$37.80$36.45147,493 shs$812.27 million
05/23/2024$37.28$36.21
-2.87%		$37.26$36.01205,614 shs$778.52 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$35.53$37.28
+4.93%		$37.56$35.42301,370 shs$801.52 million
05/21/2024$35.15$35.53
+1.08%		$35.55$34.8491,384 shs$763.90 million
05/20/2024$35.21$35.15
-0.17%		$35.19$34.82164,949 shs$755.73 million
05/17/2024$35.23$35.21
-0.06%		$35.48$34.96130,096 shs$744.69 million
05/16/2024$35.34$35.23
-0.31%		$35.46$35.1392,132 shs$745.11 million
05/15/2024$35.53$35.34
-0.53%		$36.20$34.99118,438 shs$759.81 million
05/14/2024$34.57$35.53
+2.78%		$36.02$35.24313,589 shs$763.90 million
05/13/2024$33.98$34.57
+1.74%		$35.08$34.22214,109 shs$743.26 million
05/10/2024$34.68$33.98
-2.02%		$35.00$33.95224,422 shs$730.57 million
05/09/2024$34.42$34.68
+0.76%		$34.73$34.00115,208 shs$745.62 million
05/08/2024$34.62$34.42
-0.58%		$34.44$33.8875,749 shs$740.03 million
05/07/2024$35.04$34.62
-1.20%		$35.22$34.61176,658 shs$744.33 million
05/06/2024$34.39$35.04
+1.89%		$35.04$34.67162,756 shs$753.36 million
05/03/2024$33.29$34.39
+3.30%		$34.79$34.02291,574 shs$747.98 million
05/02/2024$32.28$33.29
+3.13%		$33.34$32.03306,527 shs$724.06 million
05/01/2024$32.34$32.28
-0.19%		$33.38$32.12152,119 shs$702.09 million
04/30/2024$33.24$32.34
-2.71%		$32.92$32.3288,626 shs$703.40 million
04/29/2024$32.02$33.24
+3.81%		$33.34$32.66114,366 shs$722.97 million
04/26/2024$31.46$32.02
+1.78%		$32.30$31.50174,662 shs$701.24 million
04/25/2024$31.52$31.46
-0.19%		$31.57$30.70134,661 shs$688.97 million
04/24/2024$31.25$31.52
+0.86%		$32.12$31.22183,244 shs$695.02 million
04/23/2024$30.61$31.25
+2.09%		$31.52$30.4099,445 shs$689.06 million
04/22/2024$30.48$30.61
+0.43%		$30.79$29.95139,605 shs$674.95 million
04/19/2024$30.73$30.48
-0.81%		$30.87$30.32122,068 shs$679.70 million
04/18/2024$31.17$30.73
-1.41%		$31.33$30.50165,472 shs$685.28 million
04/17/2024$31.03$31.17
+0.45%		$31.67$31.02143,874 shs$695.09 million
04/16/2024$31.64$31.03
-1.93%		$31.39$30.85351,557 shs$691.97 million
04/15/2024$32.70$31.64
-3.24%		$32.83$31.54159,666 shs$705.57 million
04/12/2024$33.92$32.70
-3.60%		$33.82$32.61144,152 shs$732.48 million
04/11/2024$33.84$33.92
+0.24%		$34.15$33.2696,706 shs$759.81 million
04/10/2024$34.72$33.84
-2.53%		$33.91$33.46326,255 shs$764.78 million
04/09/2024$33.84$34.72
+2.60%		$34.72$33.98282,755 shs$784.67 million
04/08/2024$33.19$33.84
+1.96%		$34.10$33.38135,857 shs$764.78 million
04/05/2024$33.48$33.19
-0.87%		$33.49$32.8988,321 shs$852.98 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$33.68$33.48
-0.59%		$34.71$33.32107,486 shs$860.44 million
04/03/2024$33.35$33.68
+0.99%		$33.71$32.96256,892 shs$865.58 million
04/02/2024$34.55$33.35
-3.47%		$33.79$33.28259,090 shs$857.10 million
04/01/2024$34.68$34.55
-0.37%		$34.94$34.28142,825 shs$887.94 million
03/29/2024$34.68$34.68$35.08$34.54136,455 shs$891.28 million
03/28/2024$34.66$34.68
+0.06%		$35.08$34.54136,451 shs$891.28 million
03/27/2024$33.05$34.66
+4.87%		$34.66$33.34133,302 shs$890.76 million
03/26/2024$33.22$33.05
-0.51%		$33.63$33.03141,596 shs$849.39 million
03/25/2024$33.35$33.22
-0.39%		$33.83$33.17128,634 shs$853.75 million
03/22/2024$33.81$33.35
-1.36%		$33.66$33.2194,673 shs$857.10 million
03/21/2024$33.51$33.81
+0.90%		$34.34$33.72185,387 shs$868.92 million
03/20/2024$32.58$33.51
+2.85%		$33.76$32.43208,456 shs$861.21 million
03/19/2024$32.88$32.58
-0.91%		$32.78$32.35125,631 shs$837.31 million
03/18/2024$32.61$32.88
+0.83%		$33.14$32.35116,254 shs$845.02 million
03/15/2024$32.74$32.61
-0.40%		$32.77$32.36174,369 shs$838.08 million
03/14/2024$33.96$32.74
-3.59%		$33.88$32.42282,684 shs$841.42 million
03/13/2024$34.67$33.96
-2.05%		$34.78$33.91308,959 shs$872.77 million
03/12/2024$35.24$34.67
-1.62%		$35.25$34.38329,695 shs$891.02 million
03/11/2024$35.21$35.24
+0.09%		$35.81$35.13466,905 shs$905.67 million
03/08/2024$35.45$35.21
-0.68%		$36.22$35.17222,170 shs$904.90 million
03/07/2024$34.52$35.45
+2.69%		$35.70$34.71290,893 shs$911.07 million
03/06/2024$33.92$34.52
+1.77%		$34.83$33.87163,839 shs$887.16 million
03/05/2024$34.98$33.92
-3.03%		$34.53$33.86166,066 shs$871.74 million
03/04/2024$35.84$34.98
-2.40%		$35.81$34.82186,732 shs$898.99 million
03/01/2024$35.15$35.84
+1.96%		$36.05$34.93144,067 shs$921.09 million
02/29/2024$34.61$35.15
+1.56%		$35.74$34.79153,616 shs$903.36 million

Related Companies:
This page (NASDAQ:QCLN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media