Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) Chart & Stock Price History $29.33 +0.06 (+0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Performance5 Day Performance-0.78%1 Month Performance+0.58%3 Month Performance+4.15%6 Month Performance+7.95%Year-To-Date Performance+10.30%1 Year Performance+13.46% Receive ZALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ZALT Stock Chart for Saturday, November, 2, 2024 ZALT Chart by TradingView Innovator U.S. Equity 10 Buffer ETF - Quarterly Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.27$29.34+0.24%$29.40$29.29288,092 shs$112.96 million10/31/2024$29.49$29.27-0.75%$29.44$29.2595,385 shs$112.69 million10/30/2024$29.51$29.49-0.07%$29.52$29.4430,377 shs$113.54 million10/29/2024$29.56$29.51-0.17%$29.52$29.4230,050 shs$113.61 million10/28/2024$29.44$29.56+0.41%$29.56$29.4419,785 shs$113.81 million10/25/2024$29.43$29.49+0.20%$29.52$29.4434,778 shs$113.54 million Get the Latest News and Ratings for ZALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.43$29.43$29.45$29.3614,532 shs$113.31 million10/23/2024$29.48$29.43-0.17%$29.48$29.3360,293 shs$113.31 million10/22/2024$29.51$29.48-0.10%$29.52$29.4024,443 shs$113.50 million10/21/2024$29.47$29.51+0.14%$29.51$29.4443,206 shs$113.61 million10/18/2024$29.42$29.47+0.17%$29.52$29.4045,996 shs$113.46 million10/17/2024$29.43$29.42-0.03%$29.49$29.4127,726 shs$113.27 million10/16/2024$29.63$29.43-0.67%$29.44$29.3446,476 shs$113.31 million10/15/2024$29.44$29.63+0.65%$29.63$29.3623,325 shs$114.08 million10/14/2024$29.36$29.44+0.27%$29.47$29.38123,839 shs$113.34 million10/11/2024$29.31$29.36+0.15%$29.37$29.29194,629 shs$113.02 million10/10/2024$29.32$29.31-0.03%$29.33$29.2226,070 shs$112.84 million10/09/2024$29.20$29.32+0.41%$29.34$29.20100,675 shs$112.88 million10/08/2024$29.10$29.20+0.34%$29.25$29.1631,928 shs$112.42 million10/07/2024$29.24$29.10-0.48%$29.24$29.09115,113 shs$112.04 million10/04/2024$29.11$29.20+0.31%$29.23$29.1362,584 shs$112.42 million10/03/2024$29.16$29.11-0.17%$29.16$29.06137,533 shs$112.07 million10/02/2024$29.10$29.16+0.21%$29.18$29.05176,220 shs$112.27 million10/01/2024$29.26$29.10-0.55%$29.29$29.05798,469 shs$112.04 million09/30/2024$29.19$29.26+0.24%$29.29$29.21514,997 shs$112.65 million09/27/2024$29.21$29.25+0.14%$29.26$29.1760,771 shs$112.61 million09/26/2024$29.20$29.21+0.03%$29.24$29.1639,504 shs$112.46 million09/25/2024$29.19$29.20+0.04%$29.21$29.1432,459 shs$112.42 million09/24/2024$29.18$29.19+0.03%$29.20$29.1528,208 shs$112.37 million09/23/2024$29.14$29.18+0.14%$29.18$29.1119,503 shs$112.34 million09/20/2024$29.12$29.10-0.05%$29.14$29.0517,925 shs$112.04 million09/19/2024$28.94$29.12+0.60%$29.15$29.0528,400 shs$112.09 million09/18/2024$28.92$28.94+0.07%$29.03$28.92126,812 shs$111.42 million09/17/2024$28.91$28.92+0.03%$29.01$28.9022,366 shs$111.34 million09/16/2024$28.90$28.91+0.03%$28.96$28.8635,316 shs$111.30 million09/13/2024$28.78$28.91+0.45%$28.98$28.86127,699 shs$111.30 million09/12/2024$28.73$28.78+0.17%$28.89$28.72322,152 shs$110.80 million09/11/2024$28.61$28.73+0.42%$28.76$28.4626,541 shs$110.62 million09/10/2024$28.54$28.61+0.25%$28.68$28.5735,986 shs$110.15 million09/09/2024$28.46$28.54+0.28%$28.66$28.5347,683 shs$109.88 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$28.66$28.47-0.66%$28.62$28.45442,210 shs$109.61 million09/05/2024$28.67$28.66-0.04%$28.72$28.6141,051 shs$110.34 million09/04/2024$28.74$28.67-0.24%$28.73$28.6244,083 shs$110.39 million09/03/2024$28.88$28.74-0.48%$28.86$28.67306,409 shs$110.65 million09/02/2024$28.88$28.88$28.88$28.77174,507 shs$111.19 million08/30/2024$28.83$28.85+0.07%$28.87$28.77174,486 shs$111.07 million08/29/2024$28.74$28.83+0.31%$28.90$28.7991,950 shs$111.00 million08/28/2024$28.82$28.74-0.29%$28.85$28.7423,348 shs$110.65 million08/27/2024$28.88$28.82-0.20%$28.85$28.7712,697 shs$110.97 million08/26/2024$28.81$28.88+0.24%$28.88$28.7612,238 shs$111.19 million08/23/2024$28.77$28.74-0.10%$28.84$28.74141,350 shs$110.65 million08/22/2024$28.80$28.77-0.10%$28.84$28.71338,183 shs$110.76 million08/21/2024$28.74$28.80+0.21%$28.82$28.7556,691 shs$110.88 million08/20/2024$28.75$28.74-0.03%$28.77$28.6168,781 shs$110.65 million08/19/2024$28.70$28.75+0.17%$28.77$28.6868,681 shs$110.68 million08/16/2024$28.64$28.69+0.17%$28.74$28.62383,995 shs$110.46 million08/15/2024$28.48$28.64+0.56%$28.65$28.5648,288 shs$110.26 million08/14/2024$28.41$28.48+0.25%$28.49$28.4074,987 shs$109.65 million08/13/2024$28.23$28.41+0.64%$28.44$28.2931,048 shs$109.38 million08/12/2024$28.24$28.23-0.04%$28.27$28.181.08 million shs$108.69 million08/09/2024$28.15$28.16+0.04%$28.22$28.0931,579 shs$108.42 million08/08/2024$27.90$28.15+0.89%$28.16$28.01420,233 shs$108.37 million08/07/2024$28.11$27.90-0.75%$28.17$27.86174,997 shs$107.42 million08/06/2024$27.90$28.11+0.75%$28.15$27.84166,946 shs$108.22 million08/05/2024$28.19$27.90-1.03%$27.90$27.5726,244 shs$107.42 million08/02/2024$28.37$28.16-0.75%$28.25$28.061.08 million shs$108.42 million08/01/2024$28.54$28.37-0.59%$28.65$28.3312,805 shs$109.23 million Related Companies Innovator U.S. Equity Buffer ETF - January Stock Chart FT Vest U.S. Equity Deep Buffer ETF - June Stock Chart FT Vest Laddered Moderate Buffer ETF Stock Chart SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Chart Invesco India ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - February Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - January Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - May Stock Chart Receive ZALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ZALT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity 10 Buffer ETF - Quarterly Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator U.S. Equity 10 Buffer ETF - Quarterly With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
