Free Trial

-1x Short VIX Mid-Term Futures Strategy ETF (ZIVB) Chart & Stock Price History

$15.75 -0.10 (-0.63%)
As of 03/31/2025

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-8.38%
3 Month
Performance
-16.97%
6 Month
Performance
-18.52%
Year-To-Date
Performance
-17.41%
1 Year
Performance
-29.65%
Receive ZIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for -1x Short VIX Mid-Term Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ZIVB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

-1x Short VIX Mid-Term Futures Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.85$15.85$16.48$15.8234,242 shs$18.70 million
03/28/2025$16.95$16.54
-2.42%
$16.57$16.3412,890 shs$19.02 million
03/27/2025$17.27$16.95
-1.85%
$17.43$16.7519,959 shs$19.49 million
03/26/2025$17.42$17.27
-0.86%
$17.58$17.278,539 shs$19.86 million
03/25/2025$16.81$17.42
+3.63%
$17.43$17.1520,213 shs$20.03 million
03/24/2025$16.81$16.81$16.91$16.6116,918 shs$19.33 million
03/21/2025$16.65$16.74
+0.54%
$16.80$16.608,933 shs$19.25 million
03/20/2025$16.47$16.65
+1.09%
$16.91$16.3515,736 shs$19.15 million
03/19/2025$16.48$16.47
-0.06%
$16.62$16.269,404 shs$18.94 million
03/18/2025$16.38$16.48
+0.61%
$16.49$16.2529,700 shs$18.95 million
03/17/2025$16.38$16.38$16.38$16.0313,839 shs$18.84 million
03/14/2025$16.14$16.14$16.17$15.7124,891 shs$18.56 million
03/13/2025$15.75$16.14
+2.48%
$16.17$15.7124,891 shs$18.56 million
03/12/2025$15.65$15.75
+0.64%
$15.81$15.1942,921 shs$18.11 million
03/11/2025$16.34$15.65
-4.22%
$16.14$15.6552,010 shs$18.00 million
03/10/2025$16.34$16.34$16.43$15.8041,803 shs$18.79 million
03/07/2025$16.53$15.97
-3.39%
$16.44$15.9528,654 shs$18.37 million
03/06/2025$16.53$16.53$17.33$16.2762,640 shs$19.01 million
03/05/2025$16.53$16.53$17.33$16.2762,640 shs$19.01 million
03/04/2025$17.19$16.53
-3.84%
$17.33$16.2762,640 shs$19.01 million
03/03/2025$17.19$17.19$17.27$16.7347,144 shs$19.77 million
02/28/2025$17.44$17.44$17.57$17.1520,031 shs$20.06 million

This page (BATS:ZIVB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners