Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.11 +0.04 (+0.18%)
(As of 12/20/2024 ET)

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.08%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

ZNOV Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.07$25.07
-0.03%
$25.19$25.053,308 shs$0.00
12/19/2024$25.19$25.07
-0.46%
$25.21$25.076,325 shs$0.00
12/18/2024$25.19$25.19
0.00%
$25.22$25.166,450 shs$0.00
12/17/2024$25.17$25.19
+0.08%
$25.22$25.166,450 shs$0.00
12/16/2024$25.15$25.17
+0.08%
$25.20$25.175,061 shs$0.00
12/13/2024$25.21$25.16
-0.20%
$25.19$25.1551,667 shs$0.00
12/12/2024$25.20$25.21
+0.04%
$25.23$25.17133,894 shs$0.00
12/11/2024$25.19$25.20
+0.04%
$25.21$25.201,862 shs$0.00
12/10/2024$25.19$25.19$25.22$25.1812,391 shs$0.00
12/09/2024$25.20$25.19
-0.04%
$25.22$25.1812,391 shs$0.00
12/06/2024$25.18$25.22
+0.17%
$25.22$25.183,619 shs$0.00
12/05/2024$25.15$25.18
+0.12%
$25.18$25.15514 shs$0.00
12/04/2024$25.19$25.15
-0.16%
$25.15$25.15514 shs$0.00
12/03/2024$25.17$25.19
+0.10%
$25.19$25.161,346 shs$0.00
12/02/2024$25.16$25.17
+0.02%
$25.17$25.1110,139 shs$0.00
11/29/2024$25.14$25.14$25.14$25.14737 shs$0.00
11/28/2024$25.13$25.14
+0.04%
$25.14$25.0820,983 shs$0.00
11/27/2024$25.12$25.13
+0.04%
$25.14$25.0820,983 shs$0.00
11/26/2024$25.09$25.12
+0.14%
$25.14$25.0813,117 shs$0.00
11/25/2024$25.09$25.09$25.10$25.0628,734 shs$0.00
11/22/2024$25.08$25.09
+0.05%
$25.10$25.0628,734 shs$0.00
11/21/2024$25.02$25.08
+0.23%
$25.08$25.0035,148 shs$0.00


This page (BATS:ZNOV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners