Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.12 +0.08 (+0.31%)
As of 04/2/2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-0.84%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-0.17%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

ZNOV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$25.04$25.12
+0.31%
$25.13$25.044,666 shs$43.96 million
04/02/2025$25.05$25.04
-0.05%
$25.11$25.0316,460 shs$43.82 million
04/01/2025$25.02$25.05
+0.13%
$25.05$25.01135 shs$43.84 million
03/31/2025$25.02$25.02$25.02$25.027,620 shs$43.79 million
03/28/2025$25.15$25.15$25.24$25.15466 shs$44.01 million
03/27/2025$25.21$25.15
-0.24%
$25.24$25.15466 shs$44.01 million
03/26/2025$25.21$25.21
+0.00%
$25.24$25.1720,772 shs$44.12 million
03/25/2025$25.11$25.21
+0.40%
$25.24$25.1720,772 shs$44.12 million
03/24/2025$25.11$25.11$25.11$25.081,844 shs$43.94 million
03/21/2025$25.17$25.09
-0.31%
$25.10$25.083,684 shs$43.91 million
03/20/2025$25.13$25.17
+0.15%
$25.17$25.04833 shs$44.05 million
03/19/2025$25.09$25.13
+0.16%
$25.13$25.0211,260 shs$43.98 million
03/18/2025$25.05$25.09
+0.17%
$25.12$25.045,038 shs$43.91 million
03/17/2025$25.05$25.05$25.05$25.012,900 shs$43.83 million
03/14/2025$25.02$24.93
-0.37%
$24.98$24.931,186 shs$43.62 million
03/13/2025$25.03$25.02
-0.04%
$25.05$25.003,529 shs$43.78 million
03/12/2025$25.07$25.03
-0.15%
$25.06$25.018,968 shs$43.80 million
03/11/2025$25.20$25.07
-0.53%
$25.09$25.023,975 shs$43.87 million
03/10/2025$25.20$25.20$25.20$25.151,720 shs$42.84 million
03/07/2025$25.22$25.22$25.26$25.1510,213 shs$42.87 million
03/06/2025$25.22$25.22$25.26$25.1510,213 shs$42.87 million
03/05/2025$25.25$25.22
-0.10%
$25.26$25.1510,213 shs$42.87 million
03/04/2025$25.33$25.25
-0.34%
$25.37$25.2127,802 shs$42.92 million
03/03/2025$25.33$25.33$25.34$25.283,825 shs$43.06 million

This page (BATS:ZNOV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners