Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$25.28 +0.04 (+0.16%)
As of 01/21/2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.68%
Year-To-Date
Performance
+0.47%
Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

ZNOV Stock Chart for Wednesday, January, 22, 2025

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$25.24$25.24$25.25$25.23331 shs$0.00
01/20/2025$25.24$25.24$25.25$25.23331 shs$0.00
01/17/2025$25.22$25.22
0.00%
$25.23$25.201,249 shs$0.00
01/16/2025$25.10$25.22
+0.50%
$25.24$25.194,770 shs$0.00
01/15/2025$25.10$25.10$25.11$25.087,224 shs$0.00
01/14/2025$25.11$25.10
-0.06%
$25.11$25.087,224 shs$0.00
01/13/2025$25.11$25.11$25.13$25.069,255 shs$0.00
01/10/2025$25.18$25.18$25.18$25.127,672 shs$0.00
01/09/2025$25.17$25.18
+0.04%
$25.18$25.127,672 shs$0.00
01/08/2025$25.17$25.17$25.19$25.13431 shs$0.00
01/07/2025$25.17$25.17$25.19$25.13431 shs$0.00
01/06/2025$25.17$25.17$25.19$25.13431 shs$0.00
01/03/2025$25.10$25.10$25.13$25.092,576 shs$0.00
01/02/2025$25.10$25.10$25.13$25.092,576 shs$0.00
01/01/2025$25.16$25.10
-0.24%
$25.13$25.092,576 shs$0.00
12/31/2024$25.16$25.16$25.16$25.13372 shs$0.00
12/30/2024$25.16$25.16$25.16$25.13372 shs$0.00
12/27/2024$25.19$25.19$25.21$25.16693 shs$0.00
12/26/2024$25.18$25.19
+0.04%
$25.21$25.16693 shs$0.00
12/25/2024$25.18$25.18$25.18$25.092,155 shs$0.00
12/24/2024$25.11$25.18
+0.28%
$25.18$25.092,155 shs$0.00
12/23/2024$25.11$25.11$25.35$25.0817,803 shs$0.00


This page (BATS:ZNOV) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners