Free Trial

Innovator Equity Defined Protection ETF1 Yr September (ZSEP) Chart & Stock Price History

$24.74
+0.01 (+0.04%)
(As of 09/18/2024 ET)

Innovator Equity Defined Protection ETF1 Yr September Stock Price Performance

5 Day
Performance
+0.16%
Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF1 Yr September and its competitors with MarketBeat's FREE daily newsletter

ZSEP Stock Chart for Thursday, September, 19, 2024

Innovator Equity Defined Protection ETF1 Yr September Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$24.73$24.75
+0.10%
$24.79$24.71166,924 shs$0.00
09/17/2024$24.74$24.73
-0.06%
$24.77$24.70118,204 shs$0.00
09/16/2024$24.70$24.74
+0.16%
$24.75$24.6797,043 shs$0.00
09/13/2024$24.63$24.71
+0.28%
$24.72$24.67486,550 shs$0.00
09/12/2024$24.60$24.63
+0.14%
$24.66$24.60177,435 shs$0.00
09/11/2024$24.57$24.60
+0.14%
$24.61$24.48210,249 shs$0.00
09/10/2024$24.53$24.57
+0.14%
$24.60$24.52123,536 shs$0.00
09/09/2024$24.50$24.53
+0.12%
$24.55$24.51232,079 shs$0.00
09/06/2024$24.56$24.49
-0.29%
$24.62$24.47208,946 shs$0.00
09/05/2024N/A$24.56$24.63$24.54234,724 shs$0.00


This page (BATS:ZSEP) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners