Free Trial

Innovator Equity Defined Protection ETF1 Yr September (ZSEP) Chart & Stock Price History

$24.82
+0.03 (+0.12%)
(As of 11/1/2024 ET)

Innovator Equity Defined Protection ETF1 Yr September Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
0.00%
Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF1 Yr September and its competitors with MarketBeat's FREE daily newsletter

ZSEP Stock Chart for Saturday, November, 2, 2024

Innovator Equity Defined Protection ETF1 Yr September Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.88$24.83
-0.20%
$24.90$24.8325,293 shs$0.00
10/31/2024$24.89$24.88
-0.04%
$24.88$24.805,307 shs$0.00
10/30/2024$24.90$24.89
-0.04%
$24.96$24.898,966 shs$0.00
10/29/2024$24.93$24.90
-0.12%
$24.96$24.909,805 shs$0.00
10/28/2024$24.93$24.93
+0.02%
$24.94$24.904,245 shs$0.00
10/25/2024$24.90$24.93
+0.10%
$24.99$24.8828,748 shs$0.00
10/24/2024$24.88$24.90
+0.10%
$24.94$24.905,843 shs$0.00
10/23/2024$24.94$24.88
-0.27%
$24.93$24.854,666 shs$0.00
10/22/2024$24.93$24.94
+0.04%
$24.97$24.904,046 shs$0.00
10/21/2024$24.95$24.93
-0.06%
$24.96$24.89751 shs$0.00
10/18/2024$24.96$24.93
-0.13%
$24.96$24.902,933 shs$0.00
10/17/2024$24.94$24.96
+0.08%
$24.96$24.9015,867 shs$0.00
10/16/2024$24.94$24.94$24.94$24.9013,021 shs$0.00
10/15/2024$24.94$24.94$24.95$24.895,023 shs$0.00
10/14/2024$24.89$24.94
+0.18%
$24.94$24.942,092 shs$0.00
10/11/2024$24.85$24.89
+0.18%
$24.91$24.863,016 shs$0.00
10/10/2024$24.79$24.85
+0.24%
$24.88$24.8310,698 shs$0.00
10/09/2024$24.85$24.79
-0.24%
$24.84$24.6560,820 shs$0.00
10/08/2024$24.80$24.85
+0.20%
$24.86$24.8032,271 shs$0.00
10/07/2024$24.82$24.80
-0.08%
$24.84$24.7936,627 shs$0.00
10/04/2024$24.82$24.80
-0.06%
$24.82$24.78226,075 shs$0.00
10/03/2024$24.82$24.82
-0.02%
$24.85$24.7917,367 shs$0.00
10/02/2024$24.85$24.82
-0.12%
$24.86$24.8138,080 shs$0.00
10/01/2024$24.88$24.85
-0.12%
$24.87$24.8056,169 shs$0.00
09/30/2024$24.89$24.88
-0.02%
$24.90$24.8345,879 shs$0.00
09/27/2024$24.87$24.89
+0.06%
$24.90$24.8712,303 shs$0.00
09/26/2024$24.84$24.87
+0.13%
$24.91$24.83123,065 shs$0.00
09/25/2024$24.87$24.84
-0.13%
$24.92$24.8245,925 shs$0.00
09/24/2024$24.87$24.87$24.89$24.81161,490 shs$0.00
09/23/2024$24.80$24.87
+0.28%
$24.87$24.79210,576 shs$0.00
09/20/2024$24.78$24.82
+0.16%
$24.85$24.7948,749 shs$0.00
09/19/2024$24.75$24.78
+0.12%
$24.85$24.77159,498 shs$0.00
09/18/2024$24.73$24.75
+0.10%
$24.79$24.71166,924 shs$0.00
09/17/2024$24.74$24.73
-0.06%
$24.77$24.70118,204 shs$0.00
09/16/2024$24.70$24.74
+0.16%
$24.75$24.6797,043 shs$0.00
09/13/2024$24.63$24.71
+0.28%
$24.72$24.67486,550 shs$0.00
09/12/2024$24.60$24.63
+0.14%
$24.66$24.60177,435 shs$0.00
09/11/2024$24.57$24.60
+0.14%
$24.61$24.48210,249 shs$0.00
09/10/2024$24.53$24.57
+0.14%
$24.60$24.52123,536 shs$0.00
09/09/2024$24.50$24.53
+0.12%
$24.55$24.51232,079 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$24.56$24.49
-0.29%
$24.62$24.47208,946 shs$0.00
09/05/2024N/A$24.56$24.63$24.54234,724 shs$0.00


This page (BATS:ZSEP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners