Free Trial

Innovator Equity Defined Protection ETF1 Yr September (ZSEP) Chart & Stock Price History

$25.02 +0.06 (+0.24%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF1 Yr September Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+0.33%
Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

ZSEP Stock Chart for Friday, November, 22, 2024

Innovator Equity Defined Protection ETF1 Yr September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.98$24.96
-0.08%
$25.01$24.925,270 shs$0.00
11/20/2024$24.97$24.98
+0.04%
$25.01$24.925,070 shs$0.00
11/19/2024$24.98$24.97
-0.04%
$24.99$24.9339,172 shs$0.00
11/18/2024$24.92$24.98
+0.24%
$24.99$24.92207,318 shs$0.00
11/15/2024$24.98$24.92
-0.24%
$24.99$24.923,224 shs$0.00
11/14/2024$25.09$24.98
-0.44%
$25.08$24.984,131 shs$0.00
11/13/2024$25.04$25.09
+0.18%
$25.09$25.0113,975 shs$0.00
11/12/2024$25.01$25.04
+0.14%
$25.08$24.993,832 shs$0.00
11/11/2024$25.01$25.01$25.06$24.997,094 shs$0.00
11/08/2024$25.02$25.02
+0.01%
$25.07$25.016,291 shs$0.00
11/07/2024$24.98$25.02
+0.16%
$25.02$24.984,736 shs$0.00
11/06/2024$24.86$24.98
+0.48%
$25.02$24.9519,729 shs$0.00
11/05/2024$24.82$24.86
+0.16%
$24.89$24.8217,110 shs$0.00
11/04/2024$24.82$24.82$24.90$24.8225,581 shs$0.00
11/01/2024$24.88$24.83
-0.20%
$24.90$24.8325,293 shs$0.00
10/31/2024$24.89$24.88
-0.04%
$24.88$24.805,307 shs$0.00
10/30/2024$24.90$24.89
-0.04%
$24.96$24.898,966 shs$0.00
10/29/2024$24.93$24.90
-0.12%
$24.96$24.909,805 shs$0.00
10/28/2024$24.93$24.93
+0.02%
$24.94$24.904,245 shs$0.00
10/25/2024$24.90$24.93
+0.10%
$24.99$24.8828,748 shs$0.00
10/24/2024$24.88$24.90
+0.10%
$24.94$24.905,843 shs$0.00
10/23/2024$24.94$24.88
-0.27%
$24.93$24.854,666 shs$0.00
10/22/2024$24.93$24.94
+0.04%
$24.97$24.904,046 shs$0.00
10/21/2024$24.95$24.93
-0.06%
$24.96$24.89751 shs$0.00


This page (BATS:ZSEP) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners