Free Trial

Innovator Equity Defined Protection ETF1 Yr September (ZSEP) Chart & Stock Price History

$24.61 +0.08 (+0.33%)
As of 04/22/2025

Innovator Equity Defined Protection ETF1 Yr September Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-1.39%
3 Month
Performance
-2.72%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-1.94%
Receive ZSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF1 Yr September and its competitors with MarketBeat's FREE daily newsletter.

ZSEP Stock Chart for Wednesday, April, 23, 2025

Innovator Equity Defined Protection ETF1 Yr September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$24.61$24.53
-0.33%
$24.53$24.4286,883 shs$74.82 million
04/21/2025$24.61$24.61$24.64$24.6110,574 shs$75.06 million
04/18/2025$24.75$24.75$24.77$24.731,071 shs$75.50 million
04/17/2025$24.75$24.75$24.77$24.731,071 shs$75.50 million
04/16/2025$24.77$24.75
-0.08%
$24.77$24.731,071 shs$75.50 million
04/15/2025$24.81$24.77
-0.14%
$24.81$24.72296,420 shs$75.56 million
04/14/2025$24.77$24.81
+0.17%
$24.81$24.75296,420 shs$75.67 million
04/11/2025$24.76$24.76$24.83$24.3918,125 shs$75.52 million
04/10/2025$24.40$24.76
+1.50%
$24.83$24.3918,125 shs$75.52 million
04/09/2025$24.40$24.40$24.53$24.296,174 shs$74.41 million
04/09/2025$24.40$24.40$24.53$24.296,174 shs$74.41 million
04/08/2025$24.40$24.40$24.53$24.296,174 shs$74.41 million
04/08/2025$24.40$24.40$24.53$24.296,174 shs$74.41 million
04/07/2025$24.46$24.40
-0.26%
$24.53$24.296,174 shs$74.41 million
04/04/2025$25.02$25.02$25.02$25.00346 shs$76.30 million
04/03/2025$24.98$25.02
+0.14%
$25.02$25.00346 shs$76.30 million
04/02/2025$24.98$24.98
+0.00%
$24.98$24.893,735 shs$76.19 million
04/01/2025$24.92$24.98
+0.24%
$24.98$24.913,735 shs$76.19 million
03/31/2025$24.92$24.92$24.94$24.91424 shs$76.00 million
03/28/2025$25.06$25.05
-0.04%
$25.05$25.04229 shs$76.42 million
03/27/2025$25.13$25.06
-0.26%
$25.13$25.0320,704 shs$76.45 million
03/26/2025$25.10$25.13
+0.10%
$25.15$25.101,167 shs$76.65 million
03/25/2025$24.96$25.10
+0.58%
$25.13$25.063,053 shs$79.08 million
03/24/2025$24.96$24.96$24.97$24.9219,938 shs$78.62 million

This page (BATS:ZSEP) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners