Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy ZVOL Stock  Free ZVOL Stock Alerts

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$13.43 +0.23 (+1.70%)
As of 04/25/2025
Compare

Volatility Premium Plus ETF Stock Price Performance

5 Day
Performance
+5.50%
1 Month
Performance
-22.24%
3 Month
Performance
-29.94%
Year-To-Date
Performance
-29.02%
Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

ZVOL Stock Chart for Saturday, April, 26, 2025

ZVOL Chart by TradingView

Volatility Premium Plus ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.64$13.21
+4.48%		$13.21$12.9120,068 shs$17.56 million
04/24/2025$12.64$12.64$12.65$12.4918,802 shs$16.81 million
04/23/2025$12.29$12.64
+2.84%		$12.65$12.4918,802 shs$16.81 million
04/22/2025$12.73$12.29
-3.46%		$12.71$12.2537,837 shs$16.35 million
04/21/2025$12.73$12.73$12.83$12.6313,326 shs$16.93 million
04/18/2025$12.79$12.79$12.81$12.6313,326 shs$17.01 million
04/17/2025$13.11$12.79
-2.44%		$12.81$12.6313,326 shs$17.01 million
04/16/2025$13.08$13.11
+0.23%		$13.36$12.9810,930 shs$17.44 million
04/15/2025$13.07$13.08
+0.08%		$13.22$12.8532,367 shs$17.40 million
04/14/2025$12.72$13.07
+2.75%		$13.22$12.9031,839 shs$15.42 million
04/11/2025$13.15$12.88
-2.05%		$13.61$12.2860,154 shs$15.20 million
04/10/2025$13.15$13.15$14.04$12.3890,874 shs$15.52 million
04/09/2025$13.38$13.15
-1.72%		$14.04$12.3890,874 shs$15.52 million
04/09/2025$13.38$13.15
-1.72%		$14.04$12.3890,874 shs$15.52 million
04/08/2025$13.38$13.38$14.18$13.02127,886 shs$15.79 million
04/08/2025$13.38$13.38$14.18$13.02127,886 shs$15.79 million
04/07/2025$13.38$13.38$14.18$13.02127,886 shs$15.79 million
04/04/2025$15.93$14.25
-10.55%		$15.24$14.2177,077 shs$16.82 million
04/03/2025$15.77$15.93
+1.02%		$16.04$15.6236,917 shs$18.80 million
04/02/2025$15.75$15.77
+0.12%		$15.89$15.5119,061 shs$18.61 million
04/01/2025$15.85$15.75
-0.63%		$15.84$15.2630,810 shs$18.59 million
03/31/2025$15.85$15.85$16.48$15.8234,242 shs$18.70 million
03/28/2025$16.95$16.54
-2.42%		$16.57$16.3412,890 shs$19.52 million
03/27/2025$17.27$16.95
-1.85%		$17.43$16.7519,959 shs$19.49 million
03/26/2025$16.81$17.27
+2.74%		$17.58$17.278,539 shs$19.86 million
03/25/2025$16.81$16.81$16.91$16.6116,918 shs$19.33 million
Related Companies

This page (BATS:ZVOL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored