Free Trial

Volatility Premium Plus ETF (ZVOL) Chart & Stock Price History

$15.75 -0.10 (-0.63%)
As of 03/31/2025

Volatility Premium Plus ETF Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
-8.38%
3 Month
Performance
-16.75%
Year-To-Date
Performance
-16.75%
Receive ZVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatility Premium Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

ZVOL Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Volatility Premium Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$15.85$15.85$16.48$15.8234,242 shs$18.70 million
03/28/2025$16.95$16.54
-2.42%
$16.57$16.3412,890 shs$19.52 million
03/27/2025$17.27$16.95
-1.85%
$17.43$16.7519,959 shs$19.49 million
03/26/2025$16.81$17.27
+2.74%
$17.58$17.278,539 shs$19.86 million
03/25/2025$16.81$16.81$16.91$16.6116,918 shs$19.33 million
03/24/2025$16.81$16.81$16.91$16.6116,918 shs$19.33 million
03/21/2025$16.65$16.74
+0.54%
$16.80$16.608,933 shs$19.25 million
03/20/2025$16.47$16.65
+1.09%
$16.91$16.3515,736 shs$19.15 million
03/19/2025$16.48$16.47
-0.06%
$16.62$16.269,404 shs$18.94 million
03/18/2025$16.38$16.48
+0.61%
$16.49$16.2529,700 shs$18.95 million
03/17/2025$16.38$16.38$16.38$16.0313,839 shs$18.84 million
03/14/2025$16.14$15.75
-2.42%
$16.18$15.6229,760 shs$18.11 million
03/13/2025$15.75$16.14
+2.48%
$16.17$15.7124,891 shs$18.56 million
03/12/2025$15.65$15.75
+0.64%
$15.81$15.1942,921 shs$18.11 million
03/11/2025$16.34$15.65
-4.22%
$16.14$15.6552,010 shs$18.00 million
03/10/2025$16.34$16.34$16.43$15.8041,803 shs$18.79 million
03/07/2025$16.76$15.97
-4.71%
$16.44$15.9528,654 shs$18.37 million
03/06/2025$16.51$16.76
+1.51%
$16.80$16.4026,952 shs$19.27 million
03/05/2025$16.53$16.51
-0.12%
$16.69$15.9055,540 shs$18.99 million
03/04/2025$17.19$16.53
-3.84%
$17.33$16.2762,640 shs$19.01 million
03/03/2025$17.19$17.19$17.27$16.7347,144 shs$19.77 million
02/28/2025$17.44$17.06
-2.18%
$17.49$16.93101,389 shs$19.62 million

This page (BATS:ZVOL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners