Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free AFM Stock Alerts

Alphamin Resources (AFM) Stock Chart & Stock Price History

C$1.04
-0.01 (-0.95%)
(As of 05:27 PM ET)
Compare

Alphamin Resources Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+4.00%
3 Month
Performance
+1.96%
6 Month
Performance
+7.22%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+18.18%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

AFM Stock Chart for Friday, September, 20, 2024

AFM Chart by TradingView

Alphamin Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024C$1.05C$1.04
-0.95%		C$1.04C$1.0353,590 shsC$1.33 billion
09/19/2024C$1.03C$1.05
+1.94%		C$1.05C$1.03190,710 shsC$1.34 billion
09/18/2024C$1.05C$1.03
-1.90%		C$1.05C$1.03179,535 shsC$1.32 billion
09/17/2024C$1.01C$1.05
+3.96%		C$1.05C$1.0190,140 shsC$1.34 billion
09/16/2024C$1.03C$1.01
-1.94%		C$1.04C$1.0142,389 shsC$1.29 billion
09/13/2024C$1.04C$1.03
-0.96%		C$1.04C$1.00620,060 shsC$1.32 billion
09/12/2024C$0.97C$1.04
+7.22%		C$1.07C$1.00633,742 shsC$1.33 billion
09/11/2024C$0.98C$0.97
-1.02%		C$1.01C$0.96362,866 shsC$1.24 billion
09/10/2024C$0.95C$0.98
+3.16%		C$0.98C$0.93300,957 shsC$1.25 billion
09/09/2024C$0.95C$0.95C$0.95C$0.92474,104 shsC$1.22 billion
09/06/2024C$0.96C$0.95
-1.04%		C$0.96C$0.921.05 million shsC$1.22 billion
09/05/2024C$0.97C$0.96
-1.03%		C$0.99C$0.94247,316 shsC$1.23 billion
09/04/2024C$1.03C$0.97
-5.83%		C$0.99C$0.96139,833 shsC$1.24 billion
09/03/2024C$1.02C$1.03
+0.98%		C$1.05C$0.941.01 million shsC$1.32 billion
09/02/2024C$1.02C$1.02C$1.03C$1.0099,185 shsC$1.31 billion
08/30/2024C$1.01C$1.02
+0.99%		C$1.03C$1.0099,185 shsC$1.31 billion
08/29/2024C$1.03C$1.01
-1.94%		C$1.02C$1.0077,800 shsC$1.29 billion
08/28/2024C$1.06C$1.03
-2.83%		C$1.05C$0.99625,772 shsC$1.32 billion
08/27/2024C$1.05C$1.06
+0.95%		C$1.06C$1.03202,911 shsC$1.36 billion
08/26/2024C$1.05C$1.05C$1.06C$1.04219,402 shsC$1.34 billion
08/23/2024C$1.06C$1.05
-0.94%		C$1.06C$1.04155,256 shsC$1.34 billion
08/22/2024C$1.04C$1.06
+1.92%		C$1.06C$1.02223,705 shsC$1.36 billion
08/21/2024C$1.00C$1.04
+4.00%		C$1.04C$1.00507,385 shsC$1.33 billion
08/20/2024C$1.03C$1.00
-2.91%		C$1.05C$1.00395,871 shsC$1.28 billion
08/19/2024C$1.05C$1.03
-1.90%		C$1.07C$1.02117,710 shsC$1.32 billion
08/16/2024C$0.98C$1.05
+7.14%		C$1.05C$0.98101,774 shsC$1.34 billion
08/15/2024C$1.03C$0.98
-4.85%		C$1.03C$0.98320,887 shsC$1.25 billion
08/14/2024C$1.02C$1.03
+0.98%		C$1.04C$1.00111,399 shsC$1.32 billion
08/13/2024C$1.03C$1.02
-0.97%		C$1.03C$0.9996,016 shsC$1.31 billion
08/12/2024C$1.01C$1.03
+1.98%		C$1.03C$1.00202,488 shsC$1.32 billion
08/09/2024C$1.00C$1.01
+1.00%		C$1.02C$0.99231,911 shsC$1.29 billion
08/08/2024C$1.00C$1.00C$1.00C$0.95466,866 shsC$1.28 billion
08/07/2024C$0.97C$1.00
+3.09%		C$1.00C$0.951.15 million shsC$1.28 billion
08/06/2024C$0.97C$0.97C$0.98C$0.931.10 million shsC$1.24 billion
08/05/2024C$0.97C$0.97C$1.02C$0.951.65 million shsC$1.24 billion
08/02/2024C$1.01C$0.97
-3.96%		C$1.02C$0.951.65 million shsC$1.24 billion
08/01/2024C$1.00C$1.01
+1.00%		C$1.04C$1.00487,158 shsC$1.29 billion
07/31/2024C$1.01C$1.00
-0.99%		C$1.06C$1.00677,008 shsC$1.28 billion
07/30/2024C$0.99C$1.01
+2.02%		C$1.03C$1.00779,650 shsC$1.29 billion
07/29/2024C$1.00C$0.99
-1.00%		C$1.02C$0.98272,574 shsC$1.27 billion
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024C$1.02C$1.00
-1.96%		C$1.04C$0.99775,618 shsC$1.28 billion
07/25/2024C$1.11C$1.02
-8.11%		C$1.10C$1.02837,718 shsC$1.31 billion
07/24/2024C$1.11C$1.11C$1.13C$1.10640,697 shsC$1.42 billion
07/23/2024C$1.12C$1.11
-0.89%		C$1.11C$1.09819,784 shsC$1.42 billion
07/22/2024C$1.12C$1.12C$1.12C$1.09815,670 shsC$1.43 billion
07/19/2024C$1.14C$1.12
-1.75%		C$1.12C$1.12147,467 shsC$1.43 billion
07/18/2024C$1.13C$1.14
+0.88%		C$1.14C$1.10682,127 shsC$1.46 billion
07/17/2024C$1.15C$1.13
-1.74%		C$1.16C$1.12214,974 shsC$1.45 billion
07/16/2024C$1.17C$1.15
-1.71%		C$1.18C$1.15401,279 shsC$1.47 billion
07/15/2024C$1.18C$1.17
-0.85%		C$1.17C$1.14389,337 shsC$1.50 billion
07/12/2024C$1.17C$1.18
+0.85%		C$1.18C$1.15302,840 shsC$1.51 billion
07/11/2024C$1.15C$1.17
+1.74%		C$1.19C$1.16917,641 shsC$1.50 billion
07/10/2024C$1.15C$1.15C$1.19C$1.15586,974 shsC$1.47 billion
07/09/2024C$1.12C$1.15
+2.68%		C$1.16C$1.13279,142 shsC$1.47 billion
07/08/2024C$1.09C$1.12
+2.75%		C$1.14C$1.09394,632 shsC$1.43 billion
07/05/2024C$1.12C$1.09
-2.68%		C$1.12C$1.09717,507 shsC$1.40 billion
07/04/2024C$1.16C$1.12
-3.45%		C$1.17C$1.11440,291 shsC$1.43 billion
07/03/2024C$1.09C$1.16
+6.42%		C$1.17C$1.07978,732 shsC$1.48 billion
07/02/2024C$1.06C$1.09
+2.83%		C$1.11C$1.06675,451 shsC$1.40 billion
07/01/2024C$1.06C$1.06C$1.07C$1.05475,801 shsC$1.36 billion
06/28/2024C$1.06C$1.06C$1.07C$1.05475,801 shsC$1.36 billion
06/27/2024C$1.07C$1.06
-0.47%		C$1.10C$1.0587,470 shsC$1.36 billion
06/26/2024C$1.08C$1.07
-1.39%		C$1.09C$1.0745,037 shsC$1.36 billion
06/25/2024C$1.08C$1.08C$1.11C$1.06257,398 shsC$1.38 billion
06/24/2024C$1.08C$1.08C$1.13C$1.051.26 million shsC$1.38 billion
06/21/2024C$1.02C$1.08
+5.88%		C$1.12C$1.02570,605 shsC$1.38 billion
06/20/2024C$1.03C$1.02
-0.49%		C$1.05C$1.02560,748 shsC$1.31 billion
06/19/2024C$1.02C$1.03
+0.49%		C$1.04C$1.0167,802 shsC$1.31 billion

Related Companies:

This page (CVE:AFM) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored