Silver X Mining (AGX) Stock Chart & Stock Price History C$0.26 -0.01 (-1.89%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Silver X Mining Stock Price Performance5 Day Performance-8.77%1 Month Performance+6.12%3 Month Performance+13.04%6 Month Performance+20.93%Year-To-Date Performance+4.00%1 Year Performance+23.81% Receive AGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why AGX Stock Chart for Tuesday, November, 5, 2024 AGX Chart by TradingView Silver X Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.27C$0.26-1.89%C$0.27C$0.26683,527 shsC$52.09 million11/01/2024C$0.29C$0.27-7.02%C$0.30C$0.271.25 million shsC$53.10 million10/31/2024C$0.33C$0.29-13.64%C$0.30C$0.281.42 million shsC$57.10 million10/30/2024C$0.35C$0.33-5.71%C$0.35C$0.33263,938 shsC$66.12 million10/29/2024C$0.35C$0.35C$0.36C$0.34235,529 shsC$70.13 million10/28/2024C$0.35C$0.35+1.45%C$0.35C$0.34164,666 shsC$70.13 million Get the Latest News and Ratings for AGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.36C$0.35-2.82%C$0.36C$0.34134,185 shsC$69.12 million10/24/2024C$0.33C$0.36+7.58%C$0.38C$0.34523,191 shsC$71.13 million10/23/2024C$0.35C$0.33-4.35%C$0.33C$0.30674,477 shsC$66.12 million10/22/2024C$0.30C$0.35+16.95%C$0.35C$0.301.22 million shsC$69.12 million10/21/2024C$0.27C$0.30+9.26%C$0.31C$0.291.06 million shsC$59.11 million10/18/2024C$0.24C$0.27+14.89%C$0.28C$0.25470,550 shsC$54.10 million10/17/2024C$0.25C$0.24-6.00%C$0.25C$0.24254,037 shsC$47.09 million10/16/2024C$0.26C$0.25-1.96%C$0.26C$0.25130,595 shsC$50.09 million10/15/2024C$0.25C$0.26+4.08%C$0.26C$0.25151,029 shsC$51.09 million10/14/2024C$0.25C$0.25C$0.26C$0.24388,426 shsC$49.09 million10/11/2024C$0.24C$0.25+2.08%C$0.26C$0.24388,426 shsC$49.09 million10/10/2024C$0.23C$0.24+4.35%C$0.25C$0.24157,544 shsC$48.09 million10/09/2024C$0.24C$0.23-4.17%C$0.24C$0.2326,800 shsC$46.08 million10/08/2024C$0.24C$0.24C$0.24C$0.23182,844 shsC$48.09 million10/07/2024C$0.25C$0.24-2.04%C$0.24C$0.23163,480 shsC$48.09 million10/04/2024C$0.24C$0.25+2.08%C$0.25C$0.24197,653 shsC$49.09 million10/03/2024C$0.23C$0.24+6.67%C$0.24C$0.21221,238 shsC$48.09 million10/02/2024C$0.23C$0.23-2.17%C$0.23C$0.21205,988 shsC$45.08 million10/01/2024C$0.22C$0.23+4.55%C$0.23C$0.22230,809 shsC$46.08 million09/30/2024C$0.22C$0.22C$0.24C$0.21281,718 shsC$44.08 million09/27/2024C$0.24C$0.22-6.38%C$0.24C$0.22258,016 shsC$44.08 million09/26/2024C$0.24C$0.24-2.08%C$0.25C$0.23368,348 shsC$47.09 million09/25/2024C$0.24C$0.24+2.13%C$0.25C$0.2388,920 shsC$48.09 million09/24/2024C$0.23C$0.24+4.44%C$0.25C$0.221.50 million shsC$47.09 million09/23/2024C$0.23C$0.23-2.17%C$0.24C$0.23178,881 shsC$45.08 million09/20/2024C$0.22C$0.23+4.55%C$0.25C$0.22401,426 shsC$46.08 million09/19/2024C$0.21C$0.22+4.76%C$0.23C$0.22141,916 shsC$44.08 million09/18/2024C$0.22C$0.21-4.55%C$0.24C$0.21489,824 shsC$42.08 million09/17/2024C$0.23C$0.22-4.35%C$0.24C$0.22506,596 shsC$44.08 million09/16/2024C$0.24C$0.23-4.17%C$0.25C$0.22137,647 shsC$46.08 million09/13/2024C$0.22C$0.24+11.63%C$0.24C$0.22379,757 shsC$48.09 million09/12/2024C$0.20C$0.22+10.26%C$0.22C$0.20390,916 shsC$43.08 million09/11/2024C$0.19C$0.20+2.63%C$0.20C$0.19171,500 shsC$39.07 million09/10/2024C$0.20C$0.19-2.56%C$0.20C$0.19129,972 shsC$38.07 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024C$0.19C$0.20+5.41%C$0.20C$0.18134,643 shsC$39.07 million09/06/2024C$0.20C$0.19-5.13%C$0.20C$0.18262,058 shsC$37.07 million09/05/2024C$0.19C$0.20+5.41%C$0.20C$0.19214,628 shsC$39.07 million09/04/2024C$0.18C$0.19+2.78%C$0.19C$0.18382,190 shsC$37.07 million09/03/2024C$0.20C$0.18-7.69%C$0.20C$0.18332,627 shsC$36.07 million09/02/2024C$0.20C$0.20C$0.20C$0.19419,670 shsC$39.07 million08/30/2024C$0.20C$0.20-2.50%C$0.20C$0.19419,670 shsC$39.07 million08/29/2024C$0.21C$0.20-2.44%C$0.21C$0.20572,141 shsC$40.07 million08/28/2024C$0.22C$0.21-6.82%C$0.23C$0.21265,526 shsC$41.07 million08/27/2024C$0.23C$0.22-4.35%C$0.23C$0.22102,308 shsC$44.08 million08/26/2024C$0.23C$0.23+2.22%C$0.23C$0.22134,758 shsC$46.08 million08/23/2024C$0.23C$0.23-2.17%C$0.24C$0.23166,518 shsC$45.08 million08/22/2024C$0.24C$0.23-2.13%C$0.24C$0.22218,013 shsC$46.08 million08/21/2024C$0.23C$0.24+2.17%C$0.24C$0.23119,858 shsC$47.09 million08/20/2024C$0.24C$0.23-2.13%C$0.25C$0.23457,302 shsC$46.08 million08/19/2024C$0.24C$0.24C$0.24C$0.23386,093 shsC$47.09 million08/16/2024C$0.21C$0.24+11.90%C$0.24C$0.21362,173 shsC$47.09 million08/15/2024C$0.20C$0.21+5.00%C$0.21C$0.20418,525 shsC$42.08 million08/14/2024C$0.20C$0.20C$0.20C$0.20299,237 shsC$40.07 million08/13/2024C$0.21C$0.20-4.76%C$0.21C$0.20520,721 shsC$40.07 million08/12/2024C$0.22C$0.21-2.33%C$0.23C$0.21569,672 shsC$42.08 million08/09/2024C$0.22C$0.22-2.27%C$0.23C$0.2183,688 shsC$43.08 million08/08/2024C$0.21C$0.22+7.32%C$0.23C$0.21225,440 shsC$44.08 million08/07/2024C$0.22C$0.21-6.82%C$0.24C$0.20567,619 shsC$41.07 million08/06/2024C$0.23C$0.22-4.35%C$0.23C$0.21494,143 shsC$44.08 million08/05/2024C$0.23C$0.23C$0.25C$0.221.01 million shsC$46.08 million Related Companies Geodrill Stock Price Chart Mammoth Resources Stock Price Chart Brookfield Business Partners Stock Price Chart Largo Stock Price Chart Adventus Mining Stock Price Chart Canada Nickel Stock Price Chart Sierra Metals Stock Price Chart Ascot Resources Stock Price Chart Trilogy Metals Stock Price Chart Emerita Resources Stock Price Chart Receive AGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AGX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver X Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver X Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGX Stock Alerts