Free Trial

Silver X Mining (AGX) Stock Chart & Stock Price History

Silver X Mining logo
C$0.24 +0.02 (+6.82%)
(As of 12:00 PM ET)

Silver X Mining Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-20.34%
3 Month
Performance
0.00%
6 Month
Performance
-14.55%
Year-To-Date
Performance
-6.00%
1 Year
Performance
+9.30%
Receive AGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver X Mining and its competitors with MarketBeat's FREE daily newsletter.

AGX Stock Chart for Thursday, November, 21, 2024

Silver X Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.24C$0.22
-8.33%
C$0.25C$0.22281,611 shsC$44.08 million
11/19/2024C$0.25C$0.24
-4.00%
C$0.25C$0.24135,436 shsC$48.09 million
11/18/2024C$0.23C$0.25
+8.70%
C$0.26C$0.25311,030 shsC$50.09 million
11/15/2024C$0.25C$0.23
-8.00%
C$0.25C$0.23266,787 shsC$46.08 million
11/14/2024C$0.23C$0.25
+11.11%
C$0.25C$0.23326,582 shsC$50.09 million
11/13/2024C$0.24C$0.23
-6.25%
C$0.24C$0.22176,559 shsC$45.08 million
11/12/2024C$0.23C$0.24
+4.35%
C$0.24C$0.23216,095 shsC$48.09 million
11/11/2024C$0.25C$0.23
-8.00%
C$0.25C$0.23276,473 shsC$46.08 million
11/08/2024C$0.26C$0.25
-1.96%
C$0.26C$0.24255,008 shsC$50.09 million
11/07/2024C$0.24C$0.26
+6.25%
C$0.26C$0.25214,314 shsC$51.09 million
11/06/2024C$0.26C$0.24
-5.88%
C$0.26C$0.24477,499 shsC$48.09 million
11/05/2024C$0.26C$0.26
-1.92%
C$0.26C$0.26222,490 shsC$51.09 million
11/04/2024C$0.27C$0.26
-1.89%
C$0.27C$0.26683,527 shsC$52.09 million
11/01/2024C$0.29C$0.27
-7.02%
C$0.30C$0.271.25 million shsC$53.10 million
10/31/2024C$0.33C$0.29
-13.64%
C$0.30C$0.281.42 million shsC$57.10 million
10/30/2024C$0.35C$0.33
-5.71%
C$0.35C$0.33263,938 shsC$66.12 million
10/29/2024C$0.35C$0.35C$0.36C$0.34235,529 shsC$70.13 million
10/28/2024C$0.35C$0.35
+1.45%
C$0.35C$0.34164,666 shsC$70.13 million
10/25/2024C$0.36C$0.35
-2.82%
C$0.36C$0.34134,185 shsC$69.12 million
10/24/2024C$0.33C$0.36
+7.58%
C$0.38C$0.34523,191 shsC$71.13 million
10/23/2024C$0.35C$0.33
-4.35%
C$0.33C$0.30674,477 shsC$66.12 million
10/22/2024C$0.30C$0.35
+16.95%
C$0.35C$0.301.22 million shsC$69.12 million
10/21/2024C$0.27C$0.30
+9.26%
C$0.31C$0.291.06 million shsC$59.11 million


This page (CVE:AGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners